CST Historical Data

CST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 423.12
-11.01%
$ 4.23 billion $ 332,334
Jan 10, 9 PM $ 470.54
+6.35%
$ 4.71 billion $ 328,420
Jan 10, 8 PM $ 440.45
+0.58%
$ 4.4 billion $ 335,826
Jan 10, 7 PM $ 446.77
+2.03%
$ 4.47 billion $ 335,201
Jan 10, 6 PM $ 437.89
-0.40%
$ 4.38 billion $ 329,366
Jan 10, 5 PM $ 437.42
-4.39%
$ 4.37 billion $ 330,511
Jan 10, 4 PM $ 456.04
+10.47%
$ 4.56 billion $ 323,461
Jan 10, 3 PM $ 428.55
-3.76%
$ 4.29 billion $ 315,122
Jan 10, 2 PM $ 436.25
+1.62%
$ 4.36 billion $ 29,727
Jan 10, 1 PM $ 429.28
+0.63%
$ 4.29 billion $ 294,297
Jan 10, 12 PM $ 424.31
-0.12%
$ 4.24 billion $ 291,333
Jan 10, 11 AM $ 434.26
+2.35%
$ 4.34 billion $ 284,449
Jan 10, 10 AM $ 427.89
+0.24%
$ 4.28 billion $ 286,764
Jan 10, 9 AM $ 421.53
-0.67%
$ 4.22 billion $ 284,898
Jan 10, 8 AM $ 424.35
-0.47%
$ 4.24 billion $ 285,827
Jan 10, 7 AM $ 436.55
-0.99%
$ 4.37 billion $ 281,263
Jan 10, 6 AM $ 436.79
+1.51%
$ 4.37 billion $ 271,995
Jan 10, 5 AM $ 422.56
-0.04%
$ 4.23 billion $ 263,709
Jan 10, 4 AM $ 430.28
-0.58%
$ 4.3 billion $ 245,864
Jan 10, 3 AM $ 430.35
+0.06%
$ 4.3 billion $ 231,573
Jan 10, 2 AM $ 425.81
-1.32%
$ 4.26 billion $ 218,712
Jan 10, 1 AM $ 427.87
-4.44%
$ 4.28 billion $ 214,101
Jan 10, 12 AM $ 435.18
+1.42%
$ 4.35 billion $ 198,592
Jan 9, 11 PM $ 437.3
+1.32%
$ 4.37 billion $ 185,373
Jan 9, 10 PM $ 431.59
+1.80%
$ 4.32 billion $ 175,628
Jan 9, 9 PM $ 428.45
-5.46%
$ 4.28 billion $ 162,413
Jan 9, 8 PM $ 435.08
-0.25%
$ 4.35 billion $ 144,351
Jan 9, 7 PM $ 432.17
-1.05%
$ 4.32 billion $ 132,717
Jan 9, 6 PM $ 436.71
-1.97%
$ 4.37 billion $ 127,520
Jan 9, 5 PM $ 441.43
+1.01%
$ 4.41 billion $ 116,383
Jan 9, 4 PM $ 449.9
+1.48%
$ 4.5 billion $ 109,060
Jan 9, 3 PM $ 443.18
+2.28%
$ 4.43 billion $ 96,924
Jan 9, 2 PM $ 437.98
+1.74%
$ 4.38 billion $ 87,715
Jan 9, 1 PM $ 430.48
-1.78%
$ 4.3 billion $ 128,825
Jan 9, 12 PM $ 438.29
-1.31%
$ 4.38 billion $ 123,931
Jan 9, 11 AM $ 438.68
+0.26%
$ 4.39 billion $ 119,115
Jan 9, 10 AM $ 437.71
+2.55%
$ 4.38 billion $ 112,389
Jan 9, 9 AM $ 427.39
-0.51%
$ 4.27 billion $ 102,946
Jan 9, 8 AM $ 430.19
+0.60%
$ 4.3 billion $ 87,809
Jan 9, 7 AM $ 443.47
+0.06%
$ 4.43 billion $ 87,576
Jan 9, 6 AM $ 456.38
+2.92%
$ 4.56 billion $ 87,121
Jan 9, 5 AM $ 445.42
-3.78%
$ 4.45 billion $ 87,371
Jan 9, 4 AM $ 457.31
-0.06%
$ 4.57 billion $ 85,361
Jan 9, 3 AM $ 457.6
-1.28%
$ 4.58 billion $ 85,505
Jan 9, 2 AM $ 463.51
+0.55%
$ 4.64 billion $ 87,092
Jan 9, 1 AM $ 460.95
+0.65%
$ 4.61 billion $ 84,982
Jan 9, 12 AM $ 457.98
+0.00%
$ 4.58 billion $ 86,884
Jan 8, 11 PM $ 457.98
+0.00%
$ 4.58 billion $ 90,530
Jan 8, 10 PM $ 457.97
+0.00%
$ 4.58 billion $ 90,507
Jan 8, 9 PM $ 457.98
-0.01%
$ 4.58 billion $ 90,584