CST Historical Data

CST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 457.98
-0.01%
$ 4.58 billion $ 90,584
Jan 8, 8 PM $ 458.04
-1.31%
$ 4.58 billion $ 91,227
Jan 8, 7 PM $ 464.11
+0.00%
$ 4.64 billion $ 89,017
Jan 8, 6 PM $ 464.11
-2.44%
$ 4.64 billion $ 87,261
Jan 8, 5 PM $ 463.87
-0.49%
$ 4.64 billion $ 93,240
Jan 8, 4 PM $ 463.77
+0.00%
$ 4.64 billion $ 94,370
Jan 8, 3 PM $ 463.79
-2.82%
$ 4.64 billion $ 95,577
Jan 8, 2 PM $ 463.45
+1.34%
$ 4.63 billion $ 105,427
Jan 8, 1 PM $ 463.22
+1.23%
$ 4.63 billion $ 57,393
Jan 8, 12 PM $ 457.57
+2.65%
$ 4.58 billion $ 59,798
Jan 8, 11 AM $ 451.09
-0.44%
$ 4.51 billion $ 69,510
Jan 8, 10 AM $ 453.09
+0.03%
$ 4.53 billion $ 79,959
Jan 8, 9 AM $ 457.42
-0.11%
$ 4.57 billion $ 84,151
Jan 8, 8 AM $ 457.95
+0.88%
$ 4.58 billion $ 85,502
Jan 8, 7 AM $ 453.95
-0.04%
$ 4.54 billion $ 88,188
Jan 8, 6 AM $ 454.11
-0.02%
$ 4.54 billion $ 102,675
Jan 8, 5 AM $ 454.18
+0.01%
$ 4.54 billion $ 105,414
Jan 8, 4 AM $ 454.15
+0.01%
$ 4.54 billion $ 110,728
Jan 8, 3 AM $ 454.09
+0.01%
$ 4.54 billion $ 118,071
Jan 8, 2 AM $ 453.98
-0.35%
$ 4.54 billion $ 123,526
Jan 8, 1 AM $ 455.56
-4.58%
$ 4.56 billion $ 123,987
Jan 8, 12 AM $ 466.64
+1.10%
$ 4.67 billion $ 142,734
Jan 7, 11 PM $ 461.52
+0.39%
$ 4.62 billion $ 141,575
Jan 7, 10 PM $ 459.64
-3.70%
$ 4.6 billion $ 141,731
Jan 7, 9 PM $ 477.31
+0.09%
$ 4.77 billion $ 143,830
Jan 7, 8 PM $ 459.56
-3.74%
$ 4.6 billion $ 145,841
Jan 7, 7 PM $ 477.41
-0.01%
$ 4.77 billion $ 148,096
Jan 7, 6 PM $ 464.89
-0.87%
$ 4.65 billion $ 150,136
Jan 7, 5 PM $ 477.26
+1.86%
$ 4.77 billion $ 152,535
Jan 7, 4 PM $ 468.54
-5.35%
$ 4.69 billion $ 164,547
Jan 7, 3 PM $ 483.98
+5.87%
$ 4.84 billion $ 186,304
Jan 7, 2 PM $ 471.34
+1.29%
$ 4.71 billion $ 188,291
Jan 7, 1 PM $ 464.01
+0.38%
$ 4.64 billion $ 197,008
Jan 7, 12 PM $ 462.27
-3.01%
$ 4.62 billion $ 200,093
Jan 7, 11 AM $ 483.21
+0.86%
$ 4.83 billion $ 221,014
Jan 7, 10 AM $ 476.92
+4.60%
$ 4.77 billion $ 211,005
Jan 7, 9 AM $ 461.74
-1.05%
$ 4.62 billion $ 204,764
Jan 7, 8 AM $ 466.66
+0.38%
$ 4.67 billion $ 201,978
Jan 7, 7 AM $ 467.54
+2.55%
$ 4.68 billion $ 198,601
Jan 7, 6 AM $ 460.96
+1.96%
$ 4.61 billion $ 185,722
Jan 7, 5 AM $ 460.99
+0.98%
$ 4.61 billion $ 183,029
Jan 7, 4 AM $ 456.51
+2.62%
$ 4.57 billion $ 178,394
Jan 7, 3 AM $ 458.85
+3.23%
$ 4.59 billion $ 174,183
Jan 7, 2 AM $ 452.79
+1.73%
$ 4.53 billion $ 167,196
Jan 7, 1 AM $ 445.13
+4.73%
$ 4.45 billion $ 166,011
Jan 7, 12 AM $ 423.31
+6.20%
$ 4.23 billion $ 145,440
Jan 6, 11 PM $ 408.38
+2.55%
$ 4.08 billion $ 142,738
Jan 6, 10 PM $ 405.99
-4.75%
$ 4.06 billion $ 141,249
Jan 6, 9 PM $ 405.93
-5.56%
$ 4.06 billion $ 139,257
Jan 6, 8 PM $ 443.98
+0.46%
$ 4.44 billion $ 137,383