CST Historical Data

CST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 405.93
-5.56%
$ 4.06 billion $ 139,257
Jan 6, 8 PM $ 443.98
+0.46%
$ 4.44 billion $ 137,383
Jan 6, 7 PM $ 435.97
+0.01%
$ 4.36 billion $ 135,437
Jan 6, 6 PM $ 441.9
-5.89%
$ 4.42 billion $ 135,175
Jan 6, 5 PM $ 452.21
+1.02%
$ 4.52 billion $ 130,089
Jan 6, 4 PM $ 447.67
-4.49%
$ 4.48 billion $ 116,266
Jan 6, 3 PM $ 444.83
+2.67%
$ 4.45 billion $ 93,141
Jan 6, 2 PM $ 441.61
+4.22%
$ 4.42 billion $ 81,855
Jan 6, 1 PM $ 437.1
+6.25%
$ 4.37 billion $ 71,674
Jan 6, 12 PM $ 414.37
+11.21%
$ 4.14 billion $ 65,827
Jan 6, 11 AM $ 368.94
+3.98%
$ 3.69 billion $ 38,583
Jan 6, 10 AM $ 354.81
+7.31%
$ 3.55 billion $ 32,405
Jan 6, 9 AM $ 330.97
-4.01%
$ 3.31 billion $ 33,802
Jan 6, 8 AM $ 344.81
-0.01%
$ 3.45 billion $ 32,813
Jan 6, 7 AM $ 344.85
+1.52%
$ 3.45 billion $ 35,460
Jan 6, 6 AM $ 339.59
+3.72%
$ 3.4 billion $ 38,254
Jan 6, 5 AM $ 344.78
+6.96%
$ 3.45 billion $ 38,474
Jan 6, 4 AM $ 325.22
-5.70%
$ 3.25 billion $ 36,220
Jan 6, 3 AM $ 344.88
+2.17%
$ 3.45 billion $ 35,830
Jan 6, 2 AM $ 337.56
-0.25%
$ 3.38 billion $ 36,634
Jan 6, 1 AM $ 345.1
+1.89%
$ 3.45 billion $ 36,566
Jan 6, 12 AM $ 345.1
+0.01%
$ 3.45 billion $ 36,285
Jan 5, 11 PM $ 345.08
-3.66%
$ 3.45 billion $ 39,167
Jan 5, 10 PM $ 358.18
+1.24%
$ 3.58 billion $ 34,976
Jan 5, 9 PM $ 335.86
-0.82%
$ 3.36 billion $ 40,601
Jan 5, 8 PM $ 341.27
-0.03%
$ 3.41 billion $ 41,232
Jan 5, 7 PM $ 358.23
+2.38%
$ 3.58 billion $ 41,090
Jan 5, 6 PM $ 349.89
-0.11%
$ 3.5 billion $ 43,688
Jan 5, 5 PM $ 350.34
+0.62%
$ 3.5 billion $ 40,971
Jan 5, 4 PM $ 348.14
-0.63%
$ 3.48 billion $ 41,704
Jan 5, 3 PM $ 340.83
-6.19%
$ 3.41 billion $ 33,454
Jan 5, 2 PM $ 353.98
-3.32%
$ 3.54 billion $ 39,931
Jan 5, 1 PM $ 379.26
+0.46%
$ 3.79 billion $ 30,255
Jan 5, 12 PM $ 372.8
+0.13%
$ 3.73 billion $ 39,828
Jan 5, 11 AM $ 372.27
-1.02%
$ 3.72 billion $ 35,632
Jan 5, 10 AM $ 377.6
-1.84%
$ 3.78 billion $ 36,185
Jan 5, 9 AM $ 384.75
+2.47%
$ 3.85 billion $ 35,757
Jan 5, 8 AM $ 372.63
-3.74%
$ 3.73 billion $ 37,498
Jan 5, 7 AM $ 382.22
-1.53%
$ 3.82 billion $ 26,245
Jan 5, 6 AM $ 388.16
+1.54%
$ 3.88 billion $ 23,768
Jan 5, 5 AM $ 382.29
+0.64%
$ 3.82 billion $ 38,141
Jan 5, 4 AM $ 379.84
-0.16%
$ 3.8 billion $ 39,085
Jan 5, 3 AM $ 380.46
-2.40%
$ 3.8 billion $ 30,429
Jan 5, 2 AM $ 380.51
-2.63%
$ 3.81 billion $ 30,209
Jan 5, 1 AM $ 390.8
+1.75%
$ 3.91 billion $ 31,975
Jan 5, 12 AM $ 383.05
+1.23%
$ 3.83 billion $ 46,367
Jan 4, 11 PM $ 378.39
+0.00%
$ 3.78 billion $ 33,964
Jan 4, 10 PM $ 378.39
-2.69%
$ 3.78 billion $ 35,342
Jan 4, 9 PM $ 389.15
+1.56%
$ 3.89 billion $ 35,534
Jan 4, 8 PM $ 383.18
+4.46%
$ 3.83 billion $ 35,087