CST Historical Data

CST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 383.18
+4.46%
$ 3.83 billion $ 35,087
Jan 4, 7 PM $ 374.53
-1.95%
$ 3.75 billion $ 46,302
Jan 4, 6 PM $ 383.15
-2.13%
$ 3.83 billion $ 42,069
Jan 4, 5 PM $ 381.5
-0.96%
$ 3.81 billion $ 32,801
Jan 4, 4 PM $ 381.4
-0.75%
$ 3.81 billion $ 32,158
Jan 4, 3 PM $ 383.87
+0.53%
$ 3.84 billion $ 46,476
Jan 4, 2 PM $ 389.15
-0.45%
$ 3.89 billion $ 49,650
Jan 4, 1 PM $ 381.38
-1.49%
$ 3.81 billion $ 39,777
Jan 4, 12 PM $ 387.16
+1.16%
$ 3.87 billion $ 40,132
Jan 4, 11 AM $ 382.55
+0.31%
$ 3.83 billion $ 52,629
Jan 4, 10 AM $ 386.09
+2.48%
$ 3.86 billion $ 54,419
Jan 4, 9 AM $ 376.75
-1.74%
$ 3.77 billion $ 56,944
Jan 4, 8 AM $ 383.56
-0.77%
$ 3.84 billion $ 57,579
Jan 4, 7 AM $ 380.22
-2.88%
$ 3.8 billion $ 58,821
Jan 4, 6 AM $ 391.5
+1.56%
$ 3.91 billion $ 52,680
Jan 4, 5 AM $ 385.5
-0.16%
$ -- $ 50,808
Jan 4, 4 AM $ 386.13
-0.01%
$ -- $ 62,700
Jan 4, 3 AM $ 399.59
-0.23%
$ -- $ 65,688
Jan 4, 2 AM $ 385.5
+0.18%
$ -- $ 72,285
Jan 4, 1 AM $ 391.7
-0.12%
$ -- $ 85,947
Jan 4, 12 AM $ 392.04
+1.83%
$ -- $ 81,015
Jan 3, 11 PM $ 384.7
-1.88%
$ 3.85 billion $ 95,040
Jan 3, 10 PM $ 390.86
-0.47%
$ 3.91 billion $ 101,893
Jan 3, 9 PM $ 377.76
-1.39%
$ 3.78 billion $ 107,029
Jan 3, 8 PM $ 393.11
+1.44%
$ 3.93 billion $ 110,222
Jan 3, 7 PM $ 386.19
-2.08%
$ 3.86 billion $ 100,269
Jan 3, 6 PM $ 386.25
-0.01%
$ 3.86 billion $ 104,245
Jan 3, 5 PM $ 386.27
-2.23%
$ 3.86 billion $ 106,469
Jan 3, 4 PM $ 396.84
+3.30%
$ 3.97 billion $ 128,298
Jan 3, 3 PM $ 391.43
+3.30%
$ 3.91 billion $ 134,858
Jan 3, 2 PM $ 388.38
+1.91%
$ 3.88 billion $ 138,841
Jan 3, 1 PM $ 381.09
-0.84%
$ 3.81 billion $ 144,398
Jan 3, 12 PM $ 384.24
-1.59%
$ 3.84 billion $ 190,870
Jan 3, 11 AM $ 387.44
+1.40%
$ 3.87 billion $ 250,551
Jan 3, 10 AM $ 386.72
-0.81%
$ 3.87 billion $ 345,220
Jan 3, 9 AM $ 398.29
+4.23%
$ 3.98 billion $ 462,117
Jan 3, 8 AM $ 382.13
-3.96%
$ 3.82 billion $ 460,445
Jan 3, 7 AM $ 390.26
-4.16%
$ 3.9 billion $ 465,582
Jan 3, 6 AM $ 408.15
-0.76%
$ 4.08 billion $ 465,666
Jan 3, 5 AM $ 410.45
-0.45%
$ 4.1 billion $ 466,159
Jan 3, 4 AM $ 412.02
-5.69%
$ 4.12 billion $ 466,212
Jan 3, 3 AM $ 440.05
+1.94%
$ 4.4 billion $ 425,468
Jan 3, 2 AM $ 422.09
-3.41%
$ 4.22 billion $ 409,368
Jan 3, 1 AM $ 437.06
-6.27%
$ 4.37 billion $ 405,722
Jan 3, 12 AM $ 479.79
+1.44%
$ 4.8 billion $ 433,447
Jan 2, 11 PM $ 472.71
-3.71%
$ 4.73 billion $ 432,174
Jan 2, 10 PM $ 483.96
-1.46%
$ 4.84 billion $ 427,270
Jan 2, 9 PM $ 480.1
-2.17%
$ 4.8 billion $ 388,433
Jan 2, 8 PM $ 508.64
+5.49%
$ 5.09 billion $ 385,093
Jan 2, 7 PM $ 473.49
-6.91%
$ 4.73 billion $ 426,460