CST Historical Data

CST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 508.64
+5.49%
$ 5.09 billion $ 385,093
Jan 2, 7 PM $ 473.49
-6.91%
$ 4.73 billion $ 426,460
Jan 2, 6 PM $ 508.65
-0.52%
$ 5.09 billion $ 380,800
Jan 2, 5 PM $ 511.28
+6.02%
$ 5.11 billion $ 378,258
Jan 2, 4 PM $ 487.07
+2.82%
$ 4.87 billion $ 415,571
Jan 2, 3 PM $ 467.88
+3.85%
$ 4.68 billion $ 407,247
Jan 2, 2 PM $ 460.31
-0.21%
$ 4.6 billion $ 408,509
Jan 2, 1 PM $ 468.54
-2.09%
$ 4.69 billion $ 339,398
Jan 2, 12 PM $ 457.65
-4.19%
$ 4.58 billion $ 315,914
Jan 2, 11 AM $ 467.31
+8.55%
$ 4.67 billion $ 314,846
Jan 2, 10 AM $ 431.96
+28.30%
$ 4.32 billion $ 221,888
Jan 2, 9 AM $ 317.18
+1.44%
$ 3.17 billion $ 108,822
Jan 2, 8 AM $ 310.66
-4.64%
$ 3.11 billion $ 110,989
Jan 2, 7 AM $ 322.86
+5.05%
$ 3.23 billion $ 46,388
Jan 2, 6 AM $ 307.35
-1.17%
$ 3.07 billion $ 105,901
Jan 2, 5 AM $ 294.69
+2.80%
$ 2.95 billion $ 101,971
Jan 2, 4 AM $ 281.03
+0.06%
$ 2.81 billion $ 98,756
Jan 2, 3 AM $ 277.34
-2.41%
$ 2.77 billion $ 100,595
Jan 2, 2 AM $ 284.19
+0.81%
$ 2.84 billion $ 42,254
Jan 2, 1 AM $ 287.83
+2.10%
$ 2.88 billion $ 42,449
Jan 2, 12 AM $ 284.91
-2.88%
$ 2.85 billion $ 40,255
Jan 1, 11 PM $ 296.85
+7.73%
$ 2.97 billion $ 40,573
Jan 1, 10 PM $ 296.45
-4.50%
$ 2.96 billion $ 41,857
Jan 1, 9 PM $ 309.61
+4.87%
$ 3.1 billion $ 105,385
Jan 1, 8 PM $ 286.36
+6.55%
$ 2.86 billion $ 107,068
Jan 1, 7 PM $ 268.74
-2.64%
$ 2.69 billion $ 107,725
Jan 1, 6 PM $ 279.87
+1.39%
$ 2.8 billion $ 110,543
Jan 1, 5 PM $ 269.56
+1.23%
$ 2.7 billion $ 36,811
Jan 1, 4 PM $ 264.17
-2.00%
$ 2.64 billion $ 111,686
Jan 1, 3 PM $ 269.57
-1.31%
$ 2.7 billion $ 39,380
Jan 1, 2 PM $ 275.37
-0.30%
$ 2.75 billion $ 37,170
Jan 1, 1 PM $ 272.28
-5.43%
$ 2.72 billion $ 101,854
Jan 1, 12 PM $ 287.91
+2.02%
$ 2.88 billion $ 31,493
Jan 1, 11 AM $ 284.22
-5.04%
$ 2.84 billion $ 96,956
Jan 1, 10 AM $ 296.24
+0.25%
$ 2.96 billion $ 94,463
Jan 1, 9 AM $ 300.12
-3.69%
$ 3 billion $ 27,396
Jan 1, 8 AM $ 306.92
-2.29%
$ 3.07 billion $ 88,860
Jan 1, 7 AM $ 314.36
+3.35%
$ 3.14 billion $ 27,927
Jan 1, 6 AM $ 304.16
-1.28%
$ 3.04 billion $ 89,848
Jan 1, 5 AM $ 306.54
+2.29%
$ 3.07 billion $ 91,689
Jan 1, 4 AM $ 300.9
-2.21%
$ 3.01 billion $ 95,153
Jan 1, 3 AM $ 312.93
+3.82%
$ 3.13 billion $ 105,483
Jan 1, 2 AM $ 304.64
-1.25%
$ 3.05 billion $ 103,329
Jan 1, 1 AM $ 323.32
+4.81%
$ 3.23 billion $ 26,932
Jan 1, 12 AM $ 308.49
-4.47%
$ 3.08 billion $ 27,016
Dec 31, 11 PM $ 320.98
-6.52%
$ 3.21 billion $ 108,603
Dec 31, 10 PM $ 350
+5.39%
$ 3.5 billion $ 24,674
Dec 31, 9 PM $ 332.54
+6.65%
$ 3.33 billion $ 105,543
Dec 31, 8 PM $ 311.8
+0.53%
$ 3.12 billion $ 110,330
Dec 31, 7 PM $ 313.01
-7.49%
$ 3.13 billion $ 111,084