CST Historical Data

CST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 313.01
-7.49%
$ 3.13 billion $ 111,084
Dec 31, 6 PM $ 336.55
+1.82%
$ 3.37 billion $ 112,559
Dec 31, 5 PM $ 330.56
+4.99%
$ 3.31 billion $ 114,166
Dec 31, 4 PM $ 314.84
-1.29%
$ 3.15 billion $ 114,489
Dec 31, 3 PM $ 320.85
-2.76%
$ 3.21 billion $ 114,554
Dec 31, 2 PM $ 325.87
+0.95%
$ 3.26 billion $ 125,533
Dec 31, 1 PM $ 322.82
-1.31%
$ 3.23 billion $ 126,602
Dec 31, 12 PM $ 327.17
-4.96%
$ 3.27 billion $ 126,386
Dec 31, 11 AM $ 345.17
+1.36%
$ 3.45 billion $ 124,465
Dec 31, 10 AM $ 340.53
-1.78%
$ 3.41 billion $ 126,000
Dec 31, 9 AM $ 346.7
+1.18%
$ 3.47 billion $ 131,158
Dec 31, 8 AM $ 334.1
+1.61%
$ 3.34 billion $ 138,911
Dec 31, 7 AM $ 331.34
-1.97%
$ 3.31 billion $ 136,404
Dec 31, 6 AM $ 340.14
-0.82%
$ 3.4 billion $ 138,959
Dec 31, 5 AM $ 343.66
-2.70%
$ 3.44 billion $ 138,920
Dec 31, 4 AM $ 353.2
-2.69%
$ 3.53 billion $ 34,808
Dec 31, 3 AM $ 364.84
+5.75%
$ 3.65 billion $ 134,512
Dec 31, 2 AM $ 348.29
+2.51%
$ 3.48 billion $ 139,538
Dec 31, 1 AM $ 347.76
+5.44%
$ 3.48 billion $ 145,340
Dec 31, 12 AM $ 334.53
-0.55%
$ 3.35 billion $ 144,967
Dec 30, 11 PM $ 336.36
+1.38%
$ 3.36 billion $ 36,896
Dec 30, 10 PM $ 333.03
-5.86%
$ 3.33 billion $ 134,781
Dec 30, 9 PM $ 351.74
-1.17%
$ 3.52 billion $ 137,663
Dec 30, 8 PM $ 355.92
+5.12%
$ 3.56 billion $ 36,358
Dec 30, 7 PM $ 344.89
+0.16%
$ 3.45 billion $ 135,424
Dec 30, 6 PM $ 344.36
+2.98%
$ 3.44 billion $ 133,385
Dec 30, 5 PM $ 334.36
-5.79%
$ 3.34 billion $ 133,202
Dec 30, 4 PM $ 354.92
-0.02%
$ 3.55 billion $ 131,307
Dec 30, 3 PM $ 354.86
+0.01%
$ 3.55 billion $ 129,821
Dec 30, 2 PM $ 354.73
-1.14%
$ 3.55 billion $ 121,917
Dec 30, 1 PM $ 358.84
-2.94%
$ 3.59 billion $ 121,106
Dec 30, 12 PM $ 370.45
+3.01%
$ 3.7 billion $ 119,532
Dec 30, 11 AM $ 359.51
-2.90%
$ 3.6 billion $ 119,704
Dec 30, 10 AM $ 365.73
+4.95%
$ 3.66 billion $ 118,641
Dec 30, 9 AM $ 349.13
-2.70%
$ 3.49 billion $ 124,954
Dec 30, 8 AM $ 358.5
-0.61%
$ 3.59 billion $ 122,843
Dec 30, 7 AM $ 360.36
-0.46%
$ 3.6 billion $ 126,106
Dec 30, 6 AM $ 359.85
-0.57%
$ 3.6 billion $ 132,530
Dec 30, 5 AM $ 359.55
-1.84%
$ 3.6 billion $ 136,478
Dec 30, 4 AM $ 367.68
-1.60%
$ 3.68 billion $ 139,086
Dec 30, 3 AM $ 371.85
-0.70%
$ 3.72 billion $ 134,912
Dec 30, 2 AM $ 374.48
-1.35%
$ 3.74 billion $ 131,014
Dec 30, 1 AM $ 378.61
+1.50%
$ 3.79 billion $ 128,238
Dec 30, 12 AM $ 373
-3.51%
$ 3.73 billion $ 130,389
Dec 29, 11 PM $ 386.58
+1.62%
$ 3.87 billion $ 135,126
Dec 29, 10 PM $ 381.49
-1.28%
$ 3.81 billion $ 133,616
Dec 29, 9 PM $ 368.08
-3.05%
$ 3.68 billion $ 134,602
Dec 29, 8 PM $ 378.94
+0.04%
$ 3.79 billion $ 139,177
Dec 29, 7 PM $ 381.3
-0.60%
$ 3.81 billion $ 141,929
Dec 29, 6 PM $ 390.42
+4.93%
$ 3.9 billion $ 141,899