CST Historical Data

CST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 381.3
-0.60%
$ 3.81 billion $ 141,929
Dec 29, 6 PM $ 390.42
+4.93%
$ 3.9 billion $ 141,899
Dec 29, 5 PM $ 371.12
-0.73%
$ 3.71 billion $ 147,492
Dec 29, 4 PM $ 369.6
-1.03%
$ 3.7 billion $ 152,094
Dec 29, 3 PM $ 373.46
-2.08%
$ 3.73 billion $ 150,696
Dec 29, 2 PM $ 388.2
+0.33%
$ 3.88 billion $ 149,508
Dec 29, 1 PM $ 391.78
+3.00%
$ 3.92 billion $ 147,963
Dec 29, 12 PM $ 377.8
-4.91%
$ 3.78 billion $ 149,797
Dec 29, 11 AM $ 397.29
-0.21%
$ 3.97 billion $ 153,663
Dec 29, 10 AM $ 376.15
-1.02%
$ 3.76 billion $ 152,895
Dec 29, 9 AM $ 372.49
-1.20%
$ 3.72 billion $ 143,267
Dec 29, 8 AM $ 383.59
+3.89%
$ 3.84 billion $ 143,701
Dec 29, 7 AM $ 366.31
-6.36%
$ 3.66 billion $ 31,325
Dec 29, 6 AM $ 392.16
+0.95%
$ 3.92 billion $ 142,027
Dec 29, 5 AM $ 388.46
+1.63%
$ 3.88 billion $ 139,873
Dec 29, 4 AM $ 382.2
+0.46%
$ 3.82 billion $ 139,845
Dec 29, 3 AM $ 384.94
+1.63%
$ 3.85 billion $ 143,865
Dec 29, 2 AM $ 377.55
-0.01%
$ 3.78 billion $ 144,329
Dec 29, 1 AM $ 381.72
-1.16%
$ 3.82 billion $ 148,337
Dec 29, 12 AM $ 383.99
-0.97%
$ 3.84 billion $ 152,893
Dec 28, 11 PM $ 399.46
-0.96%
$ 3.99 billion $ 150,980
Dec 28, 10 PM $ 391.51
-4.05%
$ 3.92 billion $ 157,865
Dec 28, 9 PM $ 408.06
+6.11%
$ 4.08 billion $ 158,401
Dec 28, 8 PM $ 388.11
-4.25%
$ 3.88 billion $ 157,199
Dec 28, 7 PM $ 404.26
+0.99%
$ 4.04 billion $ 163,661
Dec 28, 6 PM $ 399.07
-0.84%
$ 3.99 billion $ 161,703
Dec 28, 5 PM $ 402.45
+4.55%
$ 4.02 billion $ 36,006
Dec 28, 4 PM $ 386.23
-0.17%
$ 3.86 billion $ 150,572
Dec 28, 3 PM $ 384.62
-2.30%
$ 3.85 billion $ 156,026
Dec 28, 2 PM $ 391.54
-0.68%
$ 3.92 billion $ 165,440
Dec 28, 1 PM $ 394.21
+3.23%
$ 3.94 billion $ 185,080
Dec 28, 12 PM $ 385.54
-0.84%
$ 3.86 billion $ 194,626
Dec 28, 11 AM $ 381.67
+0.42%
$ 3.82 billion $ 198,963
Dec 28, 10 AM $ 380.09
+1.41%
$ 3.8 billion $ 205,689
Dec 28, 9 AM $ 370.19
-5.78%
$ 3.7 billion $ 208,988
Dec 28, 8 AM $ 387.84
-0.33%
$ 3.88 billion $ 212,027
Dec 28, 7 AM $ 389.43
+3.83%
$ 3.89 billion $ 215,949
Dec 28, 6 AM $ 375.41
-1.24%
$ 3.75 billion $ 213,425
Dec 28, 5 AM $ 374.37
-3.64%
$ 3.74 billion $ 221,269
Dec 28, 4 AM $ 379.07
-1.58%
$ 3.79 billion $ 224,154
Dec 28, 3 AM $ 392
+5.25%
$ 3.92 billion $ 231,751
Dec 28, 2 AM $ 372.45
-6.42%
$ 3.72 billion $ 240,041
Dec 28, 1 AM $ 402.09
-2.47%
$ 4.02 billion $ 243,875
Dec 28, 12 AM $ 392.74
-7.45%
$ 3.93 billion $ 240,600
Dec 27, 11 PM $ 420.29
-2.74%
$ 4.2 billion $ 243,107
Dec 27, 10 PM $ 417.99
-2.33%
$ 4.18 billion $ 239,659
Dec 27, 9 PM $ 432.18
-0.01%
$ 4.32 billion $ 244,434
Dec 27, 8 PM $ 432.2
+4.92%
$ 4.32 billion $ 75,909
Dec 27, 7 PM $ 411.92
+0.54%
$ 4.12 billion $ 236,531
Dec 27, 6 PM $ 399.2
-1.42%
$ 3.99 billion $ 256,300