CST Historical Data

CST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 411.92
+0.54%
$ 4.12 billion $ 236,531
Dec 27, 6 PM $ 399.2
-1.42%
$ 3.99 billion $ 256,300
Dec 27, 5 PM $ 404.98
-1.54%
$ 4.05 billion $ 261,603
Dec 27, 4 PM $ 405.9
-2.49%
$ 4.06 billion $ 264,127
Dec 27, 3 PM $ 416.03
+9.15%
$ 4.16 billion $ 257,227
Dec 27, 2 PM $ 367.37
-1.62%
$ 3.67 billion $ 248,068
Dec 27, 1 PM $ 373.8
-2.01%
$ 3.74 billion $ 229,056
Dec 27, 12 PM $ 395.78
-6.15%
$ 3.96 billion $ 215,923
Dec 27, 11 AM $ 416.05
-2.08%
$ 4.16 billion $ 209,700
Dec 27, 10 AM $ 422.62
-2.13%
$ 4.23 billion $ 201,107
Dec 27, 9 AM $ 431.84
+0.62%
$ 4.32 billion $ 197,609
Dec 27, 8 AM $ 429.41
-2.37%
$ 4.29 billion $ 192,383
Dec 27, 7 AM $ 439.85
-2.85%
$ 4.4 billion $ 182,939
Dec 27, 6 AM $ 452.74
-3.96%
$ 4.53 billion $ 181,215
Dec 27, 5 AM $ 471.38
+4.14%
$ 4.71 billion $ 173,731
Dec 27, 4 AM $ 452.64
+3.95%
$ 4.53 billion $ 164,209
Dec 27, 3 AM $ 435.45
-1.69%
$ 4.35 billion $ 151,394
Dec 27, 2 AM $ 451.45
+6.41%
$ 4.51 billion $ 147,502
Dec 27, 1 AM $ 425.61
-7.35%
$ 4.26 billion $ 144,220
Dec 27, 12 AM $ 459.38
+3.57%
$ 4.59 billion $ 139,657
Dec 26, 11 PM $ 436.44
+1.76%
$ 4.36 billion $ 136,891
Dec 26, 10 PM $ 430.85
-4.04%
$ 4.31 billion $ 142,948
Dec 26, 9 PM $ 445.33
+1.08%
$ 4.45 billion $ 138,905
Dec 26, 8 PM $ 437.68
+0.68%
$ 4.38 billion $ 138,795
Dec 26, 7 PM $ 432.51
-6.69%
$ 4.33 billion $ 131,105
Dec 26, 6 PM $ 422.41
+1.40%
$ 4.22 billion $ 111,433
Dec 26, 5 PM $ 416.54
-4.22%
$ 4.17 billion $ 107,798
Dec 26, 4 PM $ 434.89
-1.15%
$ 4.35 billion $ 103,791
Dec 26, 3 PM $ 436.92
-3.19%
$ 4.37 billion $ 103,633
Dec 26, 2 PM $ 453.06
-2.37%
$ 4.53 billion $ 101,516
Dec 26, 1 PM $ 463.39
-0.01%
$ 4.63 billion $ 100,134
Dec 26, 12 PM $ 463.46
-0.31%
$ 4.63 billion $ 103,408
Dec 26, 11 AM $ 464.9
+0.18%
$ 4.65 billion $ 101,678
Dec 26, 10 AM $ 464.05
+0.90%
$ 4.64 billion $ 102,499
Dec 26, 9 AM $ 460.29
-1.13%
$ 4.6 billion $ 101,069
Dec 26, 8 AM $ 466.32
-1.17%
$ 4.66 billion $ 97,660
Dec 26, 7 AM $ 471.15
-1.57%
$ 4.71 billion $ 108,651
Dec 26, 6 AM $ 476.88
-0.59%
$ 4.77 billion $ 107,414
Dec 26, 5 AM $ 479.11
-0.07%
$ 4.79 billion $ 111,009
Dec 26, 4 AM $ 476.38
-1.21%
$ 4.76 billion $ 111,677
Dec 26, 3 AM $ 482.54
+2.07%
$ 4.83 billion $ 113,868
Dec 26, 2 AM $ 467.08
-1.52%
$ 4.67 billion $ 112,061
Dec 26, 1 AM $ 473.84
-1.84%
$ 4.74 billion $ 113,913
Dec 26, 12 AM $ 481.48
-0.37%
$ 4.81 billion $ 123,878
Dec 25, 11 PM $ 480.45
+2.44%
$ 4.8 billion $ 128,474
Dec 25, 10 PM $ 485.6
+3.16%
$ 4.86 billion $ 130,026
Dec 25, 9 PM $ 475.04
-1.78%
$ 4.75 billion $ 138,803
Dec 25, 8 PM $ 483.31
-0.66%
$ 4.83 billion $ 151,654
Dec 25, 7 PM $ 486.5
+0.62%
$ 4.87 billion $ 155,422
Dec 25, 6 PM $ 483.53
-0.60%
$ 4.84 billion $ 158,573