CST Historical Data

CST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 486.5
+0.62%
$ 4.87 billion $ 155,422
Dec 25, 6 PM $ 483.53
-0.60%
$ 4.84 billion $ 158,573
Dec 25, 5 PM $ 486.15
+0.87%
$ 4.86 billion $ 156,935
Dec 25, 4 PM $ 473.02
-1.98%
$ 4.73 billion $ 162,271
Dec 25, 3 PM $ 482.67
-0.03%
$ 4.83 billion $ 164,614
Dec 25, 2 PM $ 482.81
+0.03%
$ 4.83 billion $ 166,849
Dec 25, 1 PM $ 482.63
-0.52%
$ 4.83 billion $ 184,708
Dec 25, 12 PM $ 485.63
-0.74%
$ 4.86 billion $ 186,151
Dec 25, 11 AM $ 489.25
+1.44%
$ 4.89 billion $ 192,557
Dec 25, 10 AM $ 485.96
+0.05%
$ 4.86 billion $ 200,706
Dec 25, 9 AM $ 486.03
-1.07%
$ 4.86 billion $ 206,244
Dec 25, 8 AM $ 491.33
+4.57%
$ 4.91 billion $ 225,732
Dec 25, 7 AM $ 480.04
-0.80%
$ 4.8 billion $ 221,972
Dec 25, 6 AM $ 483.91
-0.90%
$ 4.84 billion $ 232,195
Dec 25, 5 AM $ 488.3
+0.46%
$ 4.88 billion $ 237,183
Dec 25, 4 AM $ 486.05
+0.09%
$ 4.86 billion $ 254,460
Dec 25, 3 AM $ 478.92
-2.54%
$ 4.79 billion $ 271,587
Dec 25, 2 AM $ 499.2
+1.05%
$ 4.99 billion $ 278,991
Dec 25, 1 AM $ 482.55
+4.36%
$ 4.83 billion $ 283,586
Dec 25, 12 AM $ 464.06
-9.68%
$ 4.64 billion $ 279,414
Dec 24, 11 PM $ 513.76
+6.24%
$ 5.14 billion $ 278,102
Dec 24, 10 PM $ 478.26
-2.43%
$ 4.78 billion $ 276,866
Dec 24, 9 PM $ 490.16
+0.16%
$ 4.9 billion $ 36,384
Dec 24, 8 PM $ 488.56
-1.18%
$ 4.89 billion $ 264,995
Dec 24, 7 PM $ 494.41
-0.09%
$ 4.94 billion $ 271,837
Dec 24, 6 PM $ 494.86
+0.34%
$ 4.95 billion $ 277,492
Dec 24, 5 PM $ 492.69
+0.81%
$ 4.93 billion $ 284,224
Dec 24, 4 PM $ 497.82
-0.35%
$ 4.98 billion $ 287,660
Dec 24, 3 PM $ 499.58
+1.43%
$ 5 billion $ 288,844
Dec 24, 2 PM $ 499.95
+2.44%
$ 5 billion $ 294,573
Dec 24, 1 PM $ 488.03
-1.43%
$ 4.88 billion $ 285,987
Dec 24, 12 PM $ 497.48
+0.52%
$ 4.97 billion $ 288,969
Dec 24, 11 AM $ 501.23
+2.60%
$ 5.01 billion $ 285,860
Dec 24, 10 AM $ 491
-1.77%
$ 4.91 billion $ 282,989
Dec 24, 9 AM $ 501.59
+1.53%
$ 5.02 billion $ 285,329
Dec 24, 8 AM $ 493.99
-0.20%
$ 4.94 billion $ 275,675
Dec 24, 7 AM $ 494.99
+0.18%
$ 4.95 billion $ 273,539
Dec 24, 6 AM $ 489.31
-2.01%
$ 4.89 billion $ 269,683
Dec 24, 5 AM $ 498.87
+0.78%
$ 4.99 billion $ 289,978
Dec 24, 4 AM $ 492.33
-2.50%
$ 4.92 billion $ 290,264
Dec 24, 3 AM $ 509.49
-4.19%
$ 5.09 billion $ 277,422
Dec 24, 2 AM $ 531.73
+5.06%
$ 5.32 billion $ 287,639
Dec 24, 1 AM $ 509.02
+1.03%
$ 5.09 billion $ 282,666
Dec 24, 12 AM $ 503.85
+0.00%
$ 5.04 billion $ 287,957
Dec 23, 11 PM $ 507.57
-0.10%
$ 5.08 billion $ 286,049
Dec 23, 10 PM $ 508.08
-1.54%
$ 5.08 billion $ 287,074
Dec 23, 9 PM $ 520.35
+6.29%
$ 5.2 billion $ 292,655
Dec 23, 8 PM $ 500.93
-1.40%
$ 5.01 billion $ 290,360
Dec 23, 7 PM $ 502.99
-1.50%
$ 5.03 billion $ 290,634
Dec 23, 6 PM $ 510.68
-0.11%
$ 5.11 billion $ 289,303