Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $396.48
-10.09%
$3.96 billion $49,988
Jan 19, 2026 $440.95
-5.94%
$4.41 billion $53,349
Jan 18, 2026 $464.68
-6.39%
$4.65 billion $56,608
Jan 17, 2026 $488.26
-5.04%
$4.88 billion $66,710
Jan 16, 2026 $513.57
-3.30%
$5.14 billion $81,161
Jan 15, 2026 $534.85
-2.49%
$5.35 billion $107,255
Jan 14, 2026 $539.06
+0.85%
$5.39 billion $124,655
Jan 13, 2026 $545.48
-3.76%
$5.45 billion $44,236
Jan 12, 2026 $562.14
+0.95%
$5.62 billion $108,322
Jan 11, 2026 $540.3
+22.72%
$5.4 billion $418,963
Jan 10, 2026 $437.21
+1.90%
$4.37 billion $350,429
Jan 9, 2026 $437.3
-4.52%
$4.37 billion $185,373
Jan 8, 2026 $457.98
-0.78%
$4.58 billion $90,530
Jan 7, 2026 $461.52
+15.79%
$4.62 billion $141,575
Jan 6, 2026 $408.38
+18.34%
$4.08 billion $142,738
Jan 5, 2026 $345.08
-8.80%
$3.45 billion $39,167
Jan 4, 2026 $378.39
-1.72%
$3.78 billion $33,964
Jan 3, 2026 $384.7
-18.67%
$3.85 billion $95,040
Jan 2, 2026 $472.71
+61.14%
$4.73 billion $432,174
Jan 1, 2026 $296.85
-8.08%
$2.97 billion $40,573
Dec 31, 2025 $350
+4.05%
$3.21 billion $24,674
Dec 30, 2025 $333.03
-13.85%
$3.36 billion $134,781
Dec 29, 2025 $381.49
-1.61%
$3.87 billion $133,616
Dec 28, 2025 $391.51
-7.73%
$3.99 billion $157,865
Dec 27, 2025 $417.99
-5.76%
$4.2 billion $239,659
Dec 26, 2025 $430.85
-10.84%
$4.36 billion $142,948
Dec 25, 2025 $485.6
-5.49%
$4.8 billion $130,026
Dec 24, 2025 $478.26
-5.08%
$5.14 billion $276,866
Dec 23, 2025 $508.08
-1.57%
$5.08 billion $287,074
Dec 22, 2025 $497.46
-3.04%
$5.16 billion $370,304
Dec 21, 2025 $531.09
+0.69%
$5.21 billion $378,779
Dec 20, 2025 $503.52
-0.44%
$5.31 billion $373,365
Dec 19, 2025 $504.92
-1.60%
$5.07 billion $365,665
Dec 18, 2025 $508.4
-2.44%
$5.2 billion $507,881
Dec 17, 2025 $530.36
+5.64%
$5.06 billion $338,294
Dec 16, 2025 $486.45
-3.11%
$5.02 billion $419,837
Dec 15, 2025 $508.59
+1.65%
$5.02 billion $342,810
Dec 14, 2025 $498.15
-1.84%
$5.03 billion $404,357
Dec 13, 2025 $507.21
-1.57%
$5.06 billion $170,116
Dec 12, 2025 $518.54
-1.28%
$5.19 billion $255,644
Dec 11, 2025 $519.81
+4.41%
$5.2 billion $469,990
Dec 10, 2025 $496.3
-10.65%
$4.96 billion $621,807
Dec 9, 2025 $555.41
-0.84%
$5.55 billion $417,635
Dec 8, 2025 $550.39
+8.10%
$5.5 billion $724,696
Dec 7, 2025 $509.13
-12.57%
$5.09 billion $515,774
Dec 6, 2025 $582.37
-1.32%
$5.82 billion $707,628
Dec 5, 2025 $600.25
-9.32%
$6 billion $730,286
Dec 4, 2025 $661.93
-1.11%
$6.62 billion $482,149
Dec 3, 2025 $669.35
-2.12%
$6.69 billion $222,913
Dec 2, 2025 $683.84
-5.64%
$6.84 billion $248,915