CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 108.54
-3.90%
$ 1.09 billion $ 5,395
Jun 15, 7 AM $ 112.95
+4.16%
$ 1.13 billion $ 4,338
Jun 15, 6 AM $ 108.44
-4.27%
$ 1.08 billion $ 4,338
Jun 15, 5 AM $ 113.28
+0.02%
$ 1.13 billion $ 4,466
Jun 15, 4 AM $ 113.25
+4.26%
$ 1.13 billion $ 4,466
Jun 15, 3 AM $ 108.63
+0.06%
$ 1.09 billion $ 2,763
Jun 15, 2 AM $ 108.56
+0.52%
$ 1.09 billion $ 1,536
Jun 15, 1 AM $ 108
-0.07%
$ 1.08 billion $ 1,516
Jun 15, 12 AM $ 108.07
-3.50%
$ 1.08 billion $ 1,641
Jun 14, 11 PM $ 111.99
+0.00%
$ 1.12 billion $ 1,691
Jun 14, 10 PM $ 111.98
-0.15%
$ 1.12 billion $ 1,691
Jun 14, 9 PM $ 112.15
+0.00%
$ 1.12 billion $ 1,689
Jun 14, 8 PM $ 112.15
+0.00%
$ 1.12 billion $ 1,689
Jun 14, 7 PM $ 112.15
+3.80%
$ 1.12 billion $ 1,689
Jun 14, 6 PM $ 108.05
+0.05%
$ 1.08 billion $ 1,662
Jun 14, 5 PM $ 107.99
+0.00%
$ 1.08 billion $ 1,626
Jun 14, 4 PM $ 107.99
+0.00%
$ 1.08 billion $ 1,626
Jun 14, 3 PM $ 107.99
-3.95%
$ 1.08 billion $ 1,670
Jun 14, 2 PM $ 112.43
-0.05%
$ 1.12 billion $ 2,396
Jun 14, 1 PM $ 112.49
+0.00%
$ 1.12 billion $ 2,469
Jun 14, 12 PM $ 112.49
-0.05%
$ 1.12 billion $ 2,469
Jun 14, 11 AM $ 112.55
+0.05%
$ 1.13 billion $ 2,197
Jun 14, 10 AM $ 112.49
-0.05%
$ 1.12 billion $ 2,283
Jun 14, 9 AM $ 112.55
+0.00%
$ 1.13 billion $ 1,798
Jun 14, 8 AM $ 112.55
+0.04%
$ 1.13 billion $ 1,607
Jun 14, 7 AM $ 112.5
-0.04%
$ 1.13 billion $ 1,700
Jun 14, 6 AM $ 112.55
+0.00%
$ 1.13 billion $ 2,919
Jun 14, 5 AM $ 112.55
+0.00%
$ 1.13 billion $ 3,127
Jun 14, 4 AM $ 112.55
+0.00%
$ 1.13 billion $ 4,187
Jun 14, 3 AM $ 112.55
+0.00%
$ 1.13 billion $ 5,387
Jun 14, 2 AM $ 112.55
+0.00%
$ 1.13 billion $ 6,421
Jun 14, 1 AM $ 112.55
+0.00%
$ 1.13 billion $ 9,688
Jun 14, 12 AM $ 112.55
+0.00%
$ 1.13 billion $ 9,547
Jun 13, 11 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,497
Jun 13, 10 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,611
Jun 13, 9 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,699
Jun 13, 8 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,699
Jun 13, 7 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,701
Jun 13, 6 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,737
Jun 13, 5 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,748
Jun 13, 4 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,751
Jun 13, 3 PM $ 112.55
+0.00%
$ 1.13 billion $ 9,718
Jun 13, 2 PM $ 112.55
+0.00%
$ 1.13 billion $ 8,911
Jun 13, 1 PM $ 112.55
+0.00%
$ 1.13 billion $ 8,805
Jun 13, 12 PM $ 112.55
+0.04%
$ 1.13 billion $ 10,074
Jun 13, 11 AM $ 112.5
-0.04%
$ 1.13 billion $ 10,122
Jun 13, 10 AM $ 112.55
+0.00%
$ 1.13 billion $ 10,571
Jun 13, 9 AM $ 112.55
+0.00%
$ 1.13 billion $ 10,567
Jun 13, 8 AM $ 112.55
+0.00%
$ 1.13 billion $ 10,531
Jun 13, 7 AM $ 112.5
+0.00%
$ 1.13 billion $ 11,674