Coinranking
CST Historical Data
CST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 AM | $25.37 | +0.01% | ||
| Sep 17, 5 AM | $25.36 | -0.01% | ||
| Sep 17, 4 AM | $25.36 | -0.15% | ||
| Sep 17, 3 AM | $25.4 | +0.19% | ||
| Sep 17, 2 AM | $25.36 | -0.21% | ||
| Sep 17, 1 AM | $25.41 | -1.18% | ||
| Sep 17, 12 AM | $25.72 | +1.08% | ||
| Sep 16, 11 PM | $25.44 | +0.27% | ||
| Sep 16, 10 PM | $25.38 | -0.07% | ||
| Sep 16, 9 PM | $25.39 | -0.01% | ||
| Sep 16, 8 PM | $25.4 | -1.25% | ||
| Sep 16, 7 PM | $25.72 | +0.15% | ||
| Sep 16, 6 PM | $25.68 | +0.64% | ||
| Sep 16, 5 PM | $25.52 | +0.26% | ||
| Sep 16, 4 PM | $25.45 | -0.10% | ||
| Sep 16, 3 PM | $25.56 | -0.03% | ||
| Sep 16, 2 PM | $25.51 | -0.25% | ||
| Sep 16, 1 PM | $25.58 | +0.21% | ||
| Sep 16, 12 PM | $25.52 | +0.02% | ||
| Sep 16, 11 AM | $25.52 | +0.22% | ||
| Sep 16, 10 AM | $25.46 | -0.02% | ||
| Sep 16, 9 AM | $25.47 | +0.01% | ||
| Sep 16, 8 AM | $25.47 | -4.44% | ||
| Sep 16, 7 AM | $26.72 | +0.57% | ||
| Sep 16, 6 AM | $26.58 | +4.48% | ||
| Sep 16, 5 AM | $25.44 | +0.02% | ||
| Sep 16, 4 AM | $25.43 | -0.05% | ||
| Sep 16, 3 AM | $25.43 | -5.75% | ||
| Sep 16, 2 AM | $26.98 | -0.37% | ||
| Sep 16, 1 AM | $27.05 | -1.64% | ||
| Sep 16, 12 AM | $27.5 | +0.15% | ||
| Sep 15, 11 PM | $27.5 | +0.01% | ||
| Sep 15, 10 PM | $27.49 | +0.00% | ||
| Sep 15, 9 PM | $27.52 | +0.21% | ||
| Sep 15, 8 PM | $27.44 | -0.02% | ||
| Sep 15, 7 PM | $27.45 | +0.11% | ||
| Sep 15, 6 PM | $27.42 | +0.05% | ||
| Sep 15, 5 PM | $27.41 | +0.01% | ||
| Sep 15, 4 PM | $27.41 | +0.00% | ||
| Sep 15, 3 PM | $27.41 | -0.55% | ||
| Sep 15, 2 PM | $27.56 | -0.34% | ||
| Sep 15, 1 PM | $27.65 | -0.13% | ||
| Sep 15, 12 PM | $27.68 | -0.02% | ||
| Sep 15, 11 AM | $27.65 | -2.56% | ||
| Sep 15, 10 AM | $28.38 | -0.02% | ||
| Sep 15, 9 AM | $28.39 | -3.98% | ||
| Sep 15, 8 AM | $29.6 | -0.37% | ||
| Sep 15, 7 AM | $29.73 | +3.93% | ||
| Sep 15, 6 AM | $28.6 | -3.89% | ||
| Sep 15, 5 AM | $29.41 | -1.23% | ||