CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 229.99
-3.88%
$ 2.3 billion $ 25,799
Apr 9, 9 AM $ 228.48
-4.52%
$ 2.28 billion $ 26,097
Apr 9, 8 AM $ 233.99
-2.94%
$ 2.34 billion $ 24,318
Apr 9, 7 AM $ 241.59
+0.73%
$ 2.42 billion $ 15,953
Apr 9, 6 AM $ 239.85
-0.12%
$ 2.4 billion $ 10,965
Apr 9, 5 AM $ 240.14
+0.00%
$ 2.4 billion $ 11,278
Apr 9, 4 AM $ 240.14
+0.00%
$ 2.4 billion $ 11,754
Apr 9, 3 AM $ 240.14
+0.41%
$ 2.4 billion $ 17,055
Apr 9, 2 AM $ 239.15
-0.16%
$ 2.39 billion $ 17,301
Apr 9, 1 AM $ 239.55
+1.89%
$ 2.4 billion $ 16,939
Apr 9, 12 AM $ 235.1
-2.19%
$ 2.35 billion $ 16,561
Apr 8, 11 PM $ 240.37
+0.00%
$ 2.4 billion $ 16,782
Apr 8, 10 PM $ 240.37
-0.73%
$ 2.4 billion $ 16,782
Apr 8, 9 PM $ 242.14
+0.00%
$ 2.42 billion $ 14,662
Apr 8, 8 PM $ 242.14
-0.02%
$ 2.42 billion $ 14,662
Apr 8, 7 PM $ 242.18
+0.60%
$ 2.42 billion $ 14,952
Apr 8, 6 PM $ 240.73
+1.52%
$ 2.41 billion $ 14,922
Apr 8, 5 PM $ 237.13
+0.84%
$ 2.37 billion $ 14,472
Apr 8, 4 PM $ 235.15
-0.79%
$ 2.35 billion $ 14,605
Apr 8, 3 PM $ 237.02
+0.79%
$ 2.37 billion $ 14,610
Apr 8, 2 PM $ 235.16
-2.48%
$ 2.35 billion $ 14,596
Apr 8, 1 PM $ 241.15
+2.36%
$ 2.41 billion $ 22,943
Apr 8, 12 PM $ 235.6
-0.69%
$ 2.36 billion $ 22,084
Apr 8, 11 AM $ 237.09
+0.77%
$ 2.37 billion $ 22,072
Apr 8, 10 AM $ 235.45
+0.06%
$ 2.35 billion $ 20,757
Apr 8, 9 AM $ 235.32
+0.06%
$ 2.35 billion $ 20,670
Apr 8, 8 AM $ 236.93
+0.01%
$ 2.37 billion $ 20,582
Apr 8, 7 AM $ 236.95
+3.21%
$ 2.37 billion $ 19,520
Apr 8, 6 AM $ 237.63
+0.25%
$ 2.38 billion $ 19,237
Apr 8, 5 AM $ 228.33
+0.11%
$ 2.28 billion $ 18,551
Apr 8, 4 AM $ 228.07
-2.94%
$ 2.28 billion $ 20,521
Apr 8, 3 AM $ 235
-0.99%
$ 2.35 billion $ 15,718
Apr 8, 2 AM $ 235.13
-1.19%
$ 2.35 billion $ 13,192
Apr 8, 1 AM $ 237.92
+0.46%
$ 2.38 billion $ 13,019
Apr 8, 12 AM $ 236.82
+0.00%
$ 2.37 billion $ 13,122
Apr 7, 11 PM $ 236.89
+0.00%
$ 2.37 billion $ 12,928
Apr 7, 10 PM $ 236.89
+4.08%
$ 2.37 billion $ 12,927
Apr 7, 9 PM $ 227.6
-0.02%
$ 2.28 billion $ 12,702
Apr 7, 8 PM $ 227.66
-0.05%
$ 2.28 billion $ 12,705
Apr 7, 7 PM $ 227.66
+0.09%
$ 2.28 billion $ 12,553
Apr 7, 6 PM $ 227.47
-3.90%
$ 2.27 billion $ 14,238
Apr 7, 5 PM $ 236.68
+0.02%
$ 2.37 billion $ 14,235
Apr 7, 4 PM $ 236.63
-0.01%
$ 2.37 billion $ 15,315
Apr 7, 3 PM $ 236.66
-0.04%
$ 2.37 billion $ 15,323
Apr 7, 2 PM $ 236.77
-1.49%
$ 2.37 billion $ 15,292
Apr 7, 1 PM $ 239.93
+0.04%
$ 2.4 billion $ 14,769
Apr 7, 12 PM $ 239.84
+0.04%
$ 2.4 billion $ 7,163
Apr 7, 11 AM $ 239.75
+0.34%
$ 2.4 billion $ 7,636
Apr 7, 10 AM $ 245.84
+0.72%
$ 2.46 billion $ 9,332
Apr 7, 9 AM $ 244.1
+0.02%
$ 2.44 billion $ 11,781