CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 255.34
+0.00%
$ -- $ 17,238
10:20 PM $ 255.34
+0.00%
$ -- $ 17,213
10:15 PM $ 255.34
+0.00%
$ -- $ 17,478
10:10 PM $ 255.34
+0.00%
$ -- $ 17,478
10:05 PM $ 255.34
+0.00%
$ -- $ 17,478
10:00 PM $ 255.34
+0.00%
$ -- $ 17,480
9:55 PM $ 255.34
+0.00%
$ -- $ 17,480
9:50 PM $ 255.34
+0.00%
$ -- $ 17,480
9:45 PM $ 255.34
+0.00%
$ -- $ 17,480
9:40 PM $ 255.34
+0.00%
$ -- $ 17,480
9:35 PM $ 255.34
+0.00%
$ -- $ 17,480
9:30 PM $ 239.49
+0.00%
$ -- $ 17,480
9:25 PM $ 239.49
+0.00%
$ -- $ 17,392
9:20 PM $ 239.49
+0.00%
$ -- $ 17,392
9:15 PM $ 239.49
+0.00%
$ -- $ 17,392
9:10 PM $ 239.49
+0.00%
$ -- $ 17,392
9:05 PM $ 239.49
+0.00%
$ -- $ 17,392
9:00 PM $ 239.49
+0.00%
$ -- $ 17,392
8:55 PM $ 239.49
+0.00%
$ -- $ 17,392
8:50 PM $ 239.49
+0.00%
$ -- $ 17,392
8:45 PM $ 239.49
+0.00%
$ -- $ 17,392
8:40 PM $ 239.49
+0.00%
$ -- $ 17,392
8:35 PM $ 239.49
+0.00%
$ -- $ 17,392
8:30 PM $ 239.49
+0.00%
$ -- $ 17,392
8:25 PM $ 239.49
+0.00%
$ -- $ 17,392
8:20 PM $ 239.49
+0.00%
$ -- $ 17,392
8:15 PM $ 239.49
+0.00%
$ -- $ 17,392
8:10 PM $ 239.49
+0.00%
$ -- $ 17,394
8:05 PM $ 239.49
+0.00%
$ -- $ 17,395
8:00 PM $ 239.49
+0.00%
$ -- $ 17,395
7:55 PM $ 239.49
+0.00%
$ -- $ 17,427
7:50 PM $ 239.49
+0.00%
$ -- $ 17,427
7:45 PM $ 239.49
+0.00%
$ -- $ 17,427
7:40 PM $ 239.49
+0.00%
$ -- $ 17,427
7:35 PM $ 239.49
+0.00%
$ -- $ 17,427
7:30 PM $ 239.49
+0.00%
$ -- $ 17,427
7:25 PM $ 241.3
+0.00%
$ -- $ 17,427
7:20 PM $ 241.3
+0.00%
$ -- $ 16,687
7:15 PM $ 241.3
+0.00%
$ -- $ 16,679
7:10 PM $ 241.3
+0.00%
$ -- $ 16,679
7:05 PM $ 241.3
+0.00%
$ -- $ 16,679
7:00 PM $ 241.3
+0.00%
$ -- $ 16,679
Download