CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,504
11:12 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,461
11:07 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,443
11:02 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,379
10:57 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,363
10:52 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,333
10:47 PM $ 102.39
+0.00%
$ 1.02 billion $ 9,318
10:42 PM $ 100.1
+0.00%
$ 1 billion $ 9,281
10:37 PM $ 100.1
+0.00%
$ 1 billion $ 9,065
10:32 PM $ 100.1
+0.00%
$ 1 billion $ 9,030
10:27 PM $ 100.1
+0.00%
$ 1 billion $ 8,995
10:22 PM $ 100.1
+0.00%
$ 1 billion $ 8,977
10:17 PM $ 100.29
+0.00%
$ 1 billion $ 8,947
10:12 PM $ 100.29
+0.00%
$ 1 billion $ 8,923
10:07 PM $ 100.29
+0.00%
$ 1 billion $ 8,913
10:02 PM $ 100.29
+0.00%
$ 1 billion $ 8,855
9:57 PM $ 100.29
+0.00%
$ 1 billion $ 8,863
9:52 PM $ 100.29
+0.00%
$ 1 billion $ 8,863
9:47 PM $ 100.29
+0.00%
$ 1 billion $ 8,849
9:42 PM $ 100.29
+0.00%
$ 1 billion $ 8,849
9:37 PM $ 100.29
+0.00%
$ 1 billion $ 8,832
9:32 PM $ 100.29
+0.00%
$ 1 billion $ 8,805
9:27 PM $ 100.29
+0.00%
$ 1 billion $ 8,825
9:22 PM $ 100.29
+0.00%
$ 1 billion $ 8,825
9:17 PM $ 100.29
+0.00%
$ 1 billion $ 8,785
9:12 PM $ 100.3
+0.00%
$ 1 billion $ 8,785
9:07 PM $ 100.3
+0.00%
$ 1 billion $ 8,723
9:02 PM $ 100.3
+0.00%
$ 1 billion $ 8,723
8:57 PM $ 100.3
+0.00%
$ 1 billion $ 8,698
8:52 PM $ 100.3
+0.00%
$ 1 billion $ 8,693
8:47 PM $ 100.3
+0.00%
$ 1 billion $ 8,670
8:42 PM $ 100.29
+0.00%
$ 1 billion $ 8,670
8:37 PM $ 100.29
+0.00%
$ 1 billion $ 8,629
8:32 PM $ 100.07
+0.00%
$ 1 billion $ 8,599
8:27 PM $ 100.07
+0.00%
$ 1 billion $ 8,543
8:22 PM $ 100.07
+0.00%
$ 1 billion $ 8,464
8:17 PM $ 100.13
+0.00%
$ 1 billion $ 8,439
8:12 PM $ 100.13
+0.00%
$ 1 billion $ 8,426
8:07 PM $ 100.13
+0.00%
$ 1 billion $ 8,426
8:02 PM $ 100.13
+0.00%
$ 1 billion $ 8,426
Download