Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 PM $14.73
+0.00%
$-- $15,859
8:15 PM $14.73
+0.00%
$-- $15,859
8:10 PM $14.73
+0.00%
$-- $15,859
8:05 PM $14.73
+0.00%
$-- $15,859
8:00 PM $14.73
+0.00%
$-- $15,867
7:55 PM $14.73
+0.00%
$-- $15,883
7:50 PM $14.73
+0.00%
$-- $15,912
7:45 PM $14.73
+0.00%
$-- $15,912
7:40 PM $14.73
+0.00%
$-- $15,914
7:35 PM $14.73
+0.00%
$-- $15,914
7:30 PM $14.07
+0.00%
$-- $15,927
7:25 PM $14.07
+0.00%
$-- $15,928
7:20 PM $14.07
+0.00%
$-- $15,926
7:15 PM $14.07
+0.00%
$-- $15,922
7:10 PM $14.07
+0.00%
$-- $15,922
7:05 PM $14.21
+0.00%
$-- $15,916
7:00 PM $14.21
+0.00%
$-- $15,916
6:55 PM $14.21
+0.00%
$-- $15,972
6:50 PM $14.1
+0.00%
$-- $15,965
6:45 PM $14.1
+0.00%
$-- $15,965
6:40 PM $14.1
+0.00%
$-- $15,878
6:35 PM $14.1
+0.00%
$-- $15,846
6:30 PM $14.1
+0.00%
$-- $15,795
6:25 PM $14.1
+0.00%
$-- $15,850
6:20 PM $14.14
+0.00%
$-- $15,808
6:15 PM $14.21
+0.00%
$-- $15,774
6:10 PM $14.48
+0.00%
$-- $15,749
6:05 PM $14.07
+0.00%
$-- $15,739
6:00 PM $14.07
+0.00%
$-- $15,778
5:55 PM $14.07
+0.00%
$-- $15,782
5:50 PM $14.07
+0.00%
$-- $15,788
5:45 PM $14.07
+0.00%
$-- $15,788
5:40 PM $14.07
+0.00%
$-- $15,795
5:35 PM $14.76
+0.00%
$-- $15,785
5:30 PM $14.07
+0.00%
$-- $15,784
5:25 PM $14.07
+0.00%
$-- $15,782
5:20 PM $14.07
+0.00%
$-- $15,777
5:15 PM $14.07
+0.00%
$-- $16,052
5:10 PM $14.07
+0.00%
$-- $16,082
5:05 PM $14.07
+0.00%
$-- $16,087
5:00 PM $14.65
+0.00%
$-- $16,091
4:55 PM $14.65
+0.00%
$-- $16,117
4:50 PM $14.65
+0.00%
$-- $16,117
4:45 PM $14.11
+0.00%
$-- $16,006
4:40 PM $14.11
+0.00%
$-- $16,008
4:35 PM $14.11
+0.00%
$-- $16,008
4:30 PM $14.11
+0.00%
$-- $16,298
4:25 PM $14.11
+0.00%
$-- $16,306
4:20 PM $14.1
+0.00%
$-- $16,243
4:15 PM $14.1
+0.00%
$-- $16,271