CST Historical Data

CST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 523.95
+1.67%
$ 5.24 billion $ 364,815
Dec 21, 5 PM $ 514.94
+0.05%
$ 5.15 billion $ 355,430
Dec 21, 4 PM $ 511.75
-0.59%
$ 5.12 billion $ 348,508
Dec 21, 3 PM $ 514.8
-0.09%
$ 5.15 billion $ 338,813
Dec 21, 2 PM $ 511.85
-0.77%
$ 5.12 billion $ 325,490
Dec 21, 1 PM $ 512.6
+0.83%
$ 5.13 billion $ 322,115
Dec 21, 12 PM $ 508.38
-0.98%
$ 5.08 billion $ 348,473
Dec 21, 11 AM $ 511.79
+0.04%
$ 5.12 billion $ 363,515
Dec 21, 10 AM $ 515.75
+0.65%
$ 5.16 billion $ 365,667
Dec 21, 9 AM $ 511.56
-2.19%
$ 5.12 billion $ 371,760
Dec 21, 8 AM $ 523.03
+0.99%
$ 5.23 billion $ 383,048
Dec 21, 7 AM $ 524.22
-1.01%
$ 5.24 billion $ 393,432
Dec 21, 6 AM $ 527.44
+1.86%
$ 5.27 billion $ 407,683
Dec 21, 5 AM $ 515.66
+1.09%
$ 5.16 billion $ 417,149
Dec 21, 4 AM $ 510.11
-0.13%
$ 5.1 billion $ 415,194
Dec 21, 3 AM $ 512.21
-0.79%
$ 5.12 billion $ 408,802
Dec 21, 2 AM $ 513.19
-3.33%
$ 5.13 billion $ 418,695
Dec 21, 1 AM $ 528.81
+2.14%
$ 5.29 billion $ 408,737
Dec 21, 12 AM $ 508.62
-3.57%
$ 5.09 billion $ 393,060
Dec 20, 11 PM $ 530.53
+5.82%
$ 5.31 billion $ 385,271
Dec 20, 10 PM $ 503.52
-2.25%
$ 5.04 billion $ 373,365
Dec 20, 9 PM $ 509.09
-1.37%
$ 5.09 billion $ 371,670
Dec 20, 8 PM $ 516.18
+0.80%
$ 5.16 billion $ 371,260
Dec 20, 7 PM $ 507.2
-1.33%
$ 5.07 billion $ 375,574
Dec 20, 6 PM $ 514.05
+0.16%
$ 5.14 billion $ 380,203
Dec 20, 5 PM $ 514.12
+0.19%
$ 5.14 billion $ 390,465
Dec 20, 4 PM $ 513.14
-0.02%
$ 5.13 billion $ 402,616
Dec 20, 3 PM $ 512.89
-0.81%
$ 5.13 billion $ 411,062
Dec 20, 2 PM $ 517.05
-3.71%
$ 5.17 billion $ 420,980
Dec 20, 1 PM $ 538.14
+6.21%
$ 5.38 billion $ 417,780
Dec 20, 12 PM $ 524.05
-0.09%
$ 5.24 billion $ 41,248
Dec 20, 11 AM $ 524.51
+3.50%
$ 5.25 billion $ 361,579
Dec 20, 10 AM $ 506.7
-0.09%
$ 5.07 billion $ 351,753
Dec 20, 9 AM $ 507.16
+0.07%
$ 5.07 billion $ 335,110
Dec 20, 8 AM $ 506.78
-0.49%
$ 5.07 billion $ 325,628
Dec 20, 7 AM $ 509.27
-0.05%
$ 5.09 billion $ 323,075
Dec 20, 6 AM $ 520.21
+3.17%
$ 5.2 billion $ 317,816
Dec 20, 5 AM $ 502.95
-3.84%
$ 5.03 billion $ 299,454
Dec 20, 4 AM $ 518.82
-2.71%
$ 5.19 billion $ 298,195
Dec 20, 3 AM $ 522.44
+3.48%
$ 5.22 billion $ 307,647
Dec 20, 2 AM $ 504.86
-0.12%
$ 5.05 billion $ 306,806
Dec 20, 1 AM $ 505.48
+0.00%
$ 5.05 billion $ 314,317
Dec 20, 12 AM $ 505.53
-0.04%
$ 5.06 billion $ 342,713
Dec 19, 11 PM $ 507.12
+0.44%
$ 5.07 billion $ 354,837
Dec 19, 10 PM $ 504.92
-1.58%
$ 5.05 billion $ 365,665
Dec 19, 9 PM $ 508.76
+0.76%
$ 5.09 billion $ 369,911
Dec 19, 8 PM $ 505.37
-0.31%
$ 5.05 billion $ 374,786
Dec 19, 7 PM $ 504.83
-0.20%
$ 5.05 billion $ 375,238
Dec 19, 6 PM $ 505.51
-1.06%
$ 5.06 billion $ 380,557
Dec 19, 5 PM $ 506.32
-0.59%
$ 5.06 billion $ 378,980