CST Historical Data

CST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 506.32
-0.59%
$ 5.06 billion $ 378,980
Dec 19, 4 PM $ 503.68
+0.01%
$ 5.04 billion $ 383,100
Dec 19, 3 PM $ 504.7
+0.23%
$ 5.05 billion $ 391,104
Dec 19, 2 PM $ 510.86
+1.74%
$ 5.11 billion $ 400,015
Dec 19, 1 PM $ 507.79
+0.97%
$ 5.08 billion $ 420,442
Dec 19, 12 PM $ 502.89
-2.62%
$ 5.03 billion $ 441,659
Dec 19, 11 AM $ 509.9
-2.30%
$ 5.1 billion $ 457,139
Dec 19, 10 AM $ 521.92
+4.07%
$ 5.22 billion $ 475,371
Dec 19, 9 AM $ 502.18
-1.02%
$ 5.02 billion $ 489,381
Dec 19, 8 AM $ 513.59
+0.86%
$ 5.14 billion $ 515,439
Dec 19, 7 AM $ 512.85
+1.14%
$ 5.13 billion $ 537,464
Dec 19, 6 AM $ 507.73
+0.71%
$ 5.08 billion $ 552,869
Dec 19, 5 AM $ 507.4
-8.00%
$ 5.07 billion $ 581,311
Dec 19, 4 AM $ 551.39
+0.62%
$ 5.51 billion $ 588,844
Dec 19, 3 AM $ 537.78
+4.79%
$ 5.38 billion $ 568,892
Dec 19, 2 AM $ 515.19
+1.58%
$ 5.15 billion $ 556,620
Dec 19, 1 AM $ 512.89
+0.80%
$ 5.13 billion $ 539,726
Dec 19, 12 AM $ 508.83
-0.84%
$ 5.09 billion $ 529,185
Dec 18, 11 PM $ 519.62
+2.67%
$ 5.2 billion $ 516,980
Dec 18, 10 PM $ 508.4
+0.49%
$ 5.08 billion $ 507,881
Dec 18, 9 PM $ 508.31
+0.62%
$ 5.08 billion $ 487,427
Dec 18, 8 PM $ 505.82
-3.02%
$ 5.06 billion $ 474,762
Dec 18, 7 PM $ 526.69
-0.71%
$ 5.27 billion $ 464,974
Dec 18, 6 PM $ 520.61
-0.34%
$ 5.21 billion $ 452,225
Dec 18, 5 PM $ 528.29
-0.83%
$ 5.28 billion $ 443,057
Dec 18, 4 PM $ 532.69
+0.61%
$ 5.33 billion $ 438,642
Dec 18, 3 PM $ 528.8
-2.08%
$ 5.29 billion $ 421,671
Dec 18, 2 PM $ 524.12
+0.10%
$ 5.24 billion $ 405,963
Dec 18, 1 PM $ 518.39
+1.88%
$ 5.18 billion $ 386,866
Dec 18, 12 PM $ 508.83
+0.02%
$ 5.09 billion $ 360,900
Dec 18, 11 AM $ 512.3
+1.73%
$ 5.12 billion $ 349,280
Dec 18, 10 AM $ 509.6
-1.76%
$ 5.1 billion $ 337,836
Dec 18, 9 AM $ 513.8
-2.07%
$ 5.14 billion $ 335,802
Dec 18, 8 AM $ 507.57
-2.06%
$ 5.08 billion $ 313,592
Dec 18, 7 AM $ 517.99
-4.12%
$ 5.18 billion $ 346,483
Dec 18, 6 AM $ 527.79
+1.12%
$ 5.28 billion $ 328,609
Dec 18, 5 AM $ 521.82
-0.51%
$ 5.22 billion $ 308,955
Dec 18, 4 AM $ 523.18
-0.97%
$ 5.23 billion $ 300,631
Dec 18, 3 AM $ 522.24
-1.41%
$ 5.22 billion $ 301,821
Dec 18, 2 AM $ 525.86
-0.12%
$ 5.26 billion $ 334,123
Dec 18, 1 AM $ 526.48
-0.44%
$ 5.26 billion $ 331,212
Dec 18, 12 AM $ 530.75
+1.85%
$ 5.31 billion $ 332,003
Dec 17, 11 PM $ 506.39
-4.52%
$ 5.06 billion $ 336,906
Dec 17, 10 PM $ 530.36
+0.19%
$ 5.3 billion $ 338,294
Dec 17, 9 PM $ 530.03
+0.05%
$ 5.3 billion $ 359,066
Dec 17, 8 PM $ 526.54
+0.06%
$ 5.27 billion $ 372,769
Dec 17, 7 PM $ 526.22
-1.66%
$ 5.26 billion $ 387,754
Dec 17, 6 PM $ 533.01
+0.17%
$ 5.33 billion $ 397,489
Dec 17, 5 PM $ 532.98
+3.90%
$ 5.33 billion $ 406,765
Dec 17, 4 PM $ 514.07
-1.20%
$ 5.14 billion $ 417,746