CST Historical Data

CST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 532.98
+3.90%
$ 5.33 billion $ 406,765
Dec 17, 4 PM $ 514.07
-1.20%
$ 5.14 billion $ 417,746
Dec 17, 3 PM $ 520.31
+0.32%
$ 5.2 billion $ 436,864
Dec 17, 2 PM $ 515.67
+0.41%
$ 5.16 billion $ 448,644
Dec 17, 1 PM $ 519.57
+1.65%
$ 5.2 billion $ 460,980
Dec 17, 12 PM $ 516.19
-0.24%
$ 5.16 billion $ 476,919
Dec 17, 11 AM $ 511.11
-1.65%
$ 5.11 billion $ 489,255
Dec 17, 10 AM $ 515.8
-0.53%
$ 5.16 billion $ 499,971
Dec 17, 9 AM $ 516.84
-1.15%
$ 5.17 billion $ 509,095
Dec 17, 8 AM $ 514.18
+3.93%
$ 5.14 billion $ 525,185
Dec 17, 7 AM $ 491.99
+2.03%
$ 4.92 billion $ 483,654
Dec 17, 6 AM $ 481.18
-1.76%
$ 4.81 billion $ 481,952
Dec 17, 5 AM $ 490.17
-2.06%
$ 4.9 billion $ 487,898
Dec 17, 4 AM $ 500.86
+0.96%
$ 5.01 billion $ 492,145
Dec 17, 3 AM $ 496.09
-5.55%
$ 4.96 billion $ 490,573
Dec 17, 2 AM $ 520.63
+6.17%
$ 5.21 billion $ 452,435
Dec 17, 1 AM $ 488.32
+0.99%
$ 4.88 billion $ 449,107
Dec 17, 12 AM $ 484.49
-3.50%
$ 4.84 billion $ 437,823
Dec 16, 11 PM $ 501.84
+2.11%
$ 5.02 billion $ 426,431
Dec 16, 10 PM $ 486.45
-3.59%
$ 4.86 billion $ 419,837
Dec 16, 9 PM $ 504.58
+2.71%
$ 5.05 billion $ 82,237
Dec 16, 8 PM $ 491.29
-3.28%
$ 4.91 billion $ 393,100
Dec 16, 7 PM $ 502.71
+3.09%
$ 5.03 billion $ 389,440
Dec 16, 6 PM $ 492.98
+1.08%
$ 4.93 billion $ 393,877
Dec 16, 5 PM $ 491.8
+2.45%
$ 4.92 billion $ 397,275
Dec 16, 4 PM $ 467.91
-1.93%
$ 4.68 billion $ 379,801
Dec 16, 3 PM $ 470.87
-0.55%
$ 4.71 billion $ 373,741
Dec 16, 2 PM $ 473.46
-0.42%
$ 4.73 billion $ 367,503
Dec 16, 1 PM $ 482.81
-0.01%
$ 4.83 billion $ 359,517
Dec 16, 12 PM $ 475.12
-0.18%
$ 4.75 billion $ 347,574
Dec 16, 11 AM $ 483.95
+1.09%
$ 4.84 billion $ 420,737
Dec 16, 10 AM $ 483.31
+1.13%
$ 4.83 billion $ 410,921
Dec 16, 9 AM $ 477.9
-2.56%
$ 4.78 billion $ 411,726
Dec 16, 8 AM $ 482.48
-1.17%
$ 4.82 billion $ 388,506
Dec 16, 7 AM $ 487.74
-0.72%
$ 4.88 billion $ 368,340
Dec 16, 6 AM $ 495.08
+0.34%
$ 4.95 billion $ 367,923
Dec 16, 5 AM $ 497
-1.01%
$ 4.97 billion $ 356,458
Dec 16, 4 AM $ 491.56
-1.52%
$ 4.92 billion $ 343,848
Dec 16, 3 AM $ 498.99
-0.58%
$ 4.99 billion $ 344,680
Dec 16, 2 AM $ 501.88
-0.72%
$ 5.02 billion $ 341,356
Dec 16, 1 AM $ 505.53
-0.59%
$ 5.06 billion $ 337,694
Dec 16, 12 AM $ 508.51
+1.28%
$ 5.09 billion $ 338,586
Dec 15, 11 PM $ 502.16
-0.17%
$ 5.02 billion $ 343,653
Dec 15, 10 PM $ 508.59
+2.82%
$ 5.09 billion $ 342,810
Dec 15, 9 PM $ 497.65
-1.93%
$ 4.98 billion $ 341,882
Dec 15, 8 PM $ 504.4
-0.24%
$ 5.04 billion $ 343,779
Dec 15, 7 PM $ 506.73
+2.36%
$ 5.07 billion $ 345,623
Dec 15, 6 PM $ 495.84
-0.78%
$ 4.96 billion $ 337,610
Dec 15, 5 PM $ 499.75
-2.13%
$ 5 billion $ 330,243
Dec 15, 4 PM $ 511.2
+0.76%
$ 5.11 billion $ 359,990