CST Historical Data

CST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 511.2
+0.76%
$ 5.11 billion $ 359,990
Dec 15, 3 PM $ 506.48
-0.75%
$ 5.06 billion $ 365,195
Dec 15, 2 PM $ 513.58
+0.17%
$ 5.14 billion $ 365,702
Dec 15, 1 PM $ 508.17
-0.22%
$ 5.08 billion $ 360,881
Dec 15, 12 PM $ 506
-0.43%
$ 5.06 billion $ 368,405
Dec 15, 11 AM $ 509.64
-1.09%
$ 5.1 billion $ 292,234
Dec 15, 10 AM $ 515.08
+5.57%
$ 5.15 billion $ 295,538
Dec 15, 9 AM $ 486.25
-2.05%
$ 4.86 billion $ 277,494
Dec 15, 8 AM $ 492.76
-1.18%
$ 4.93 billion $ 346,026
Dec 15, 7 AM $ 502.83
+2.55%
$ 5.03 billion $ 353,561
Dec 15, 6 AM $ 490.08
-0.76%
$ 4.9 billion $ 357,641
Dec 15, 5 AM $ 492.85
-1.34%
$ 4.93 billion $ 363,516
Dec 15, 4 AM $ 499.55
+0.16%
$ 5 billion $ 373,470
Dec 15, 3 AM $ 498.75
+1.08%
$ 4.99 billion $ 367,095
Dec 15, 2 AM $ 499.05
-0.04%
$ 4.99 billion $ 376,202
Dec 15, 1 AM $ 501.26
+0.87%
$ 5.01 billion $ 382,638
Dec 15, 12 AM $ 496.92
-0.68%
$ 4.97 billion $ 396,092
Dec 14, 11 PM $ 503.3
+0.47%
$ 5.03 billion $ 398,689
Dec 14, 10 PM $ 498.15
-2.04%
$ 4.98 billion $ 404,357
Dec 14, 9 PM $ 508.54
+2.24%
$ 5.09 billion $ 403,540
Dec 14, 8 PM $ 497.42
-0.38%
$ 4.97 billion $ 402,408
Dec 14, 7 PM $ 503.34
-0.91%
$ 5.03 billion $ 392,219
Dec 14, 6 PM $ 507.96
+0.69%
$ 5.08 billion $ 390,737
Dec 14, 5 PM $ 503.17
+0.91%
$ 5.03 billion $ 389,165
Dec 14, 4 PM $ 502.49
-1.91%
$ 5.02 billion $ 356,397
Dec 14, 3 PM $ 510.53
-0.47%
$ 5.11 billion $ 337,283
Dec 14, 2 PM $ 514.41
+0.12%
$ 5.14 billion $ 330,130
Dec 14, 1 PM $ 513.78
-0.15%
$ 5.14 billion $ 331,326
Dec 14, 12 PM $ 512.88
-0.59%
$ 5.13 billion $ 321,592
Dec 14, 11 AM $ 516.06
+0.90%
$ 5.16 billion $ 306,522
Dec 14, 10 AM $ 513.67
-0.44%
$ 5.14 billion $ 295,858
Dec 14, 9 AM $ 515.78
+0.05%
$ 5.16 billion $ 296,273
Dec 14, 8 AM $ 515.48
-0.03%
$ 5.15 billion $ 227,222
Dec 14, 7 AM $ 515.96
-0.22%
$ 5.16 billion $ 221,026
Dec 14, 6 AM $ 513.35
-0.21%
$ 5.13 billion $ 212,414
Dec 14, 5 AM $ 510.15
+2.33%
$ 5.1 billion $ 205,584
Dec 14, 4 AM $ 497.52
-2.36%
$ 4.98 billion $ 196,277
Dec 14, 3 AM $ 509.56
+2.45%
$ 5.1 billion $ 195,602
Dec 14, 2 AM $ 497.4
-1.82%
$ 4.97 billion $ 187,276
Dec 14, 1 AM $ 507.23
+2.02%
$ 5.07 billion $ 185,770
Dec 14, 12 AM $ 497.21
-2.02%
$ 4.97 billion $ 174,115
Dec 13, 11 PM $ 505.73
-0.29%
$ 5.06 billion $ 172,585
Dec 13, 10 PM $ 507.21
-0.75%
$ 5.07 billion $ 170,116
Dec 13, 9 PM $ 512.02
+0.97%
$ 5.12 billion $ 171,908
Dec 13, 8 PM $ 507.08
-0.16%
$ 5.07 billion $ 178,003
Dec 13, 7 PM $ 506.96
+0.01%
$ 5.07 billion $ 177,214
Dec 13, 6 PM $ 507.84
+0.03%
$ 5.08 billion $ 181,158
Dec 13, 5 PM $ 507.67
-0.83%
$ 5.08 billion $ 180,945
Dec 13, 4 PM $ 511.92
+0.76%
$ 5.12 billion $ 184,288
Dec 13, 3 PM $ 508.06
-0.35%
$ 5.08 billion $ 190,562