CST Historical Data

CST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 511.92
+0.76%
$ 5.12 billion $ 184,288
Dec 13, 3 PM $ 508.06
-0.35%
$ 5.08 billion $ 190,562
Dec 13, 2 PM $ 509.87
-0.16%
$ 5.1 billion $ 192,970
Dec 13, 1 PM $ 510.69
-0.07%
$ 5.11 billion $ 192,870
Dec 13, 12 PM $ 511.06
-0.44%
$ 5.11 billion $ 196,559
Dec 13, 11 AM $ 513.11
+0.04%
$ 5.13 billion $ 202,437
Dec 13, 10 AM $ 510.7
-0.07%
$ 5.11 billion $ 205,238
Dec 13, 9 AM $ 510.69
+0.01%
$ 5.11 billion $ 205,029
Dec 13, 8 AM $ 510.66
+0.01%
$ 5.11 billion $ 205,362
Dec 13, 7 AM $ 510.7
-0.48%
$ 5.11 billion $ 209,898
Dec 13, 6 AM $ 513.15
+0.33%
$ 5.13 billion $ 209,935
Dec 13, 5 AM $ 511.45
-0.57%
$ 5.11 billion $ 215,004
Dec 13, 4 AM $ 515.74
+0.72%
$ 5.16 billion $ 228,996
Dec 13, 3 AM $ 510.55
-1.10%
$ 5.11 billion $ 234,582
Dec 13, 2 AM $ 515.86
-0.23%
$ 5.16 billion $ 240,064
Dec 13, 1 AM $ 518.94
+0.77%
$ 5.19 billion $ 247,249
Dec 13, 12 AM $ 511.59
-0.72%
$ 5.12 billion $ 252,324
Dec 12, 11 PM $ 518.54
-0.20%
$ 5.19 billion $ 255,644
Dec 12, 10 PM $ 519.59
+1.36%
$ 5.2 billion $ 260,331
Dec 12, 9 PM $ 512.61
-1.13%
$ 5.13 billion $ 274,902
Dec 12, 8 PM $ 514.74
+0.82%
$ 5.15 billion $ 282,622
Dec 12, 7 PM $ 512.51
-1.36%
$ 5.13 billion $ 303,979
Dec 12, 6 PM $ 519.61
+1.38%
$ 5.2 billion $ 300,740
Dec 12, 5 PM $ 512.52
-1.56%
$ 5.13 billion $ 315,180
Dec 12, 4 PM $ 512.87
-0.93%
$ 5.13 billion $ 329,450
Dec 12, 3 PM $ 515.71
-1.12%
$ 5.16 billion $ 333,488
Dec 12, 2 PM $ 521.69
+1.54%
$ 5.22 billion $ 340,456
Dec 12, 1 PM $ 513.08
-1.01%
$ 5.13 billion $ 342,816
Dec 12, 12 PM $ 518.37
+0.80%
$ 5.18 billion $ 339,521
Dec 12, 11 AM $ 521.7
+2.32%
$ 5.22 billion $ 350,700
Dec 12, 10 AM $ 509.87
-0.34%
$ 5.1 billion $ 365,898
Dec 12, 9 AM $ 512.23
+0.36%
$ 5.12 billion $ 375,677
Dec 12, 8 AM $ 510.38
+0.10%
$ 5.1 billion $ 389,296
Dec 12, 7 AM $ 510.51
-0.88%
$ 5.11 billion $ 384,633
Dec 12, 6 AM $ 515.07
+1.03%
$ 5.15 billion $ 413,475
Dec 12, 5 AM $ 511.74
-1.10%
$ 5.12 billion $ 448,143
Dec 12, 4 AM $ 520.55
+0.12%
$ 5.21 billion $ 439,693
Dec 12, 3 AM $ 525.52
+2.49%
$ 5.26 billion $ 446,036
Dec 12, 2 AM $ 512.78
+1.59%
$ 5.13 billion $ 440,373
Dec 12, 1 AM $ 504.73
-1.17%
$ 5.05 billion $ 464,219
Dec 12, 12 AM $ 510.72
-2.77%
$ 5.11 billion $ 468,771
Dec 11, 11 PM $ 519.81
+0.12%
$ 5.2 billion $ 469,990
Dec 11, 10 PM $ 525.15
+4.13%
$ 5.25 billion $ 463,160
Dec 11, 9 PM $ 504.3
-5.03%
$ 5.04 billion $ 459,401
Dec 11, 8 PM $ 525.43
+4.10%
$ 5.25 billion $ 449,863
Dec 11, 7 PM $ 504.98
-2.46%
$ 5.05 billion $ 424,941
Dec 11, 6 PM $ 513.18
-0.89%
$ 5.13 billion $ 421,733
Dec 11, 5 PM $ 518.24
+1.12%
$ 5.18 billion $ 413,637
Dec 11, 4 PM $ 508.69
-0.18%
$ 5.09 billion $ 405,359
Dec 11, 3 PM $ 515.49
+3.02%
$ 5.15 billion $ 401,249