CST Historical Data

CST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 515.49
+3.02%
$ 5.15 billion $ 401,249
Dec 11, 2 PM $ 499.54
-0.60%
$ 5 billion $ 400,297
Dec 11, 1 PM $ 504.02
-1.63%
$ 5.04 billion $ 408,795
Dec 11, 12 PM $ 512.08
+0.66%
$ 5.12 billion $ 415,029
Dec 11, 11 AM $ 508.73
-0.55%
$ 5.09 billion $ 398,791
Dec 11, 10 AM $ 513.26
-2.42%
$ 5.13 billion $ 382,628
Dec 11, 9 AM $ 528.1
+0.08%
$ 5.28 billion $ 382,956
Dec 11, 8 AM $ 533.71
+4.05%
$ 5.34 billion $ 393,079
Dec 11, 7 AM $ 519.36
-5.20%
$ 5.19 billion $ 451,857
Dec 11, 6 AM $ 550.12
+10.41%
$ 5.5 billion $ 445,057
Dec 11, 5 AM $ 497.88
+0.05%
$ 4.98 billion $ 443,823
Dec 11, 4 AM $ 497.63
+0.11%
$ 4.98 billion $ 546,268
Dec 11, 3 AM $ 497.11
-0.37%
$ 4.97 billion $ 638,598
Dec 11, 2 AM $ 499.28
-0.06%
$ 4.99 billion $ 678,907
Dec 11, 1 AM $ 499.6
-0.45%
$ 5 billion $ 641,771
Dec 11, 12 AM $ 501.81
+0.79%
$ 5.02 billion $ 625,910
Dec 10, 11 PM $ 496.3
+0.04%
$ 4.96 billion $ 621,807
Dec 10, 10 PM $ 495.9
+0.13%
$ 4.96 billion $ 618,867
Dec 10, 9 PM $ 495.25
-0.07%
$ 4.95 billion $ 601,822
Dec 10, 8 PM $ 495.61
+0.07%
$ 4.96 billion $ 595,274
Dec 10, 7 PM $ 495.25
+0.00%
$ 4.95 billion $ 595,081
Dec 10, 6 PM $ 495.21
-1.82%
$ 4.95 billion $ 593,784
Dec 10, 5 PM $ 504.3
-1.03%
$ 5.04 billion $ 580,347
Dec 10, 4 PM $ 509.91
+0.11%
$ 5.1 billion $ 571,845
Dec 10, 3 PM $ 510.71
+0.16%
$ 5.11 billion $ 568,524
Dec 10, 2 PM $ 509.54
+0.03%
$ 5.1 billion $ 557,207
Dec 10, 1 PM $ 509.5
-0.06%
$ 5.09 billion $ 542,241
Dec 10, 12 PM $ 509.79
-0.01%
$ 5.1 billion $ 531,814
Dec 10, 11 AM $ 509.82
+0.07%
$ 5.1 billion $ 529,514
Dec 10, 10 AM $ 509.51
-0.04%
$ 5.1 billion $ 526,739
Dec 10, 9 AM $ 509.72
-0.34%
$ 5.1 billion $ 514,424
Dec 10, 8 AM $ 511.3
-0.51%
$ 5.11 billion $ 488,013
Dec 10, 7 AM $ 512.16
+0.40%
$ 5.12 billion $ 426,609
Dec 10, 6 AM $ 510.12
-5.78%
$ 5.1 billion $ 428,156
Dec 10, 5 AM $ 538.8
+6.08%
$ 5.39 billion $ 415,707
Dec 10, 4 AM $ 505.7
-9.54%
$ 5.06 billion $ 355,218
Dec 10, 3 AM $ 559.15
+0.57%
$ 5.59 billion $ 261,200
Dec 10, 2 AM $ 555.92
+0.51%
$ 5.56 billion $ 255,638
Dec 10, 1 AM $ 553.1
-0.18%
$ 5.53 billion $ 278,410
Dec 10, 12 AM $ 554.13
-0.24%
$ 5.54 billion $ 404,272
Dec 9, 11 PM $ 555.41
-0.03%
$ 5.55 billion $ 417,635
Dec 9, 10 PM $ 555.57
-0.01%
$ 5.56 billion $ 434,257
Dec 9, 9 PM $ 555.83
+0.01%
$ 5.56 billion $ 438,826
Dec 9, 8 PM $ 555.76
+0.15%
$ 5.56 billion $ 469,874
Dec 9, 7 PM $ 555.03
+0.08%
$ 5.55 billion $ 478,716
Dec 9, 6 PM $ 554.09
-0.01%
$ 5.54 billion $ 514,969
Dec 9, 5 PM $ 554.14
+0.06%
$ 5.54 billion $ 531,150
Dec 9, 4 PM $ 553.82
-0.01%
$ 5.54 billion $ 535,805
Dec 9, 3 PM $ 553.56
+0.01%
$ 5.54 billion $ 542,496
Dec 9, 2 PM $ 553.53
+0.01%
$ 5.54 billion $ 566,688