CST Historical Data

CST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 553.53
+0.01%
$ 5.54 billion $ 566,688
Dec 9, 1 PM $ 553.48
-0.01%
$ 5.53 billion $ 573,706
Dec 9, 12 PM $ 553.5
-0.56%
$ 5.54 billion $ 597,062
Dec 9, 11 AM $ 556.61
+0.01%
$ 5.57 billion $ 624,955
Dec 9, 10 AM $ 556.53
-0.99%
$ 5.57 billion $ 662,503
Dec 9, 9 AM $ 562.12
-0.08%
$ 5.62 billion $ 690,683
Dec 9, 8 AM $ 570.36
-2.14%
$ 5.7 billion $ 724,890
Dec 9, 7 AM $ 582.86
+2.47%
$ 5.83 billion $ 732,655
Dec 9, 6 AM $ 580.08
-0.25%
$ 5.8 billion $ 738,136
Dec 9, 5 AM $ 581.19
+4.32%
$ 5.81 billion $ 765,198
Dec 9, 4 AM $ 557.13
-0.10%
$ 5.57 billion $ 753,811
Dec 9, 3 AM $ 557.07
-7.01%
$ 5.57 billion $ 781,064
Dec 9, 2 AM $ 598.71
+1.53%
$ 5.99 billion $ 824,222
Dec 9, 1 AM $ 585.65
+6.13%
$ 5.86 billion $ 812,243
Dec 9, 12 AM $ 551.82
-1.48%
$ 5.52 billion $ 717,072
Dec 8, 11 PM $ 550.39
-4.35%
$ 5.5 billion $ 724,696
Dec 8, 10 PM $ 574.96
+5.25%
$ 5.75 billion $ 731,853
Dec 8, 9 PM $ 544.65
-5.12%
$ 5.45 billion $ 774,986
Dec 8, 8 PM $ 567.12
-2.17%
$ 5.67 billion $ 753,642
Dec 8, 7 PM $ 579.72
+3.17%
$ 5.8 billion $ 771,782
Dec 8, 6 PM $ 559.67
-1.18%
$ 5.6 billion $ 757,192
Dec 8, 5 PM $ 565.84
-3.66%
$ 5.66 billion $ 752,832
Dec 8, 4 PM $ 583.76
+0.17%
$ 5.84 billion $ 766,683
Dec 8, 3 PM $ 585.88
+2.25%
$ 5.86 billion $ 761,167
Dec 8, 2 PM $ 569.41
-3.15%
$ 5.69 billion $ 756,169
Dec 8, 1 PM $ 587.92
-0.22%
$ 5.88 billion $ 750,800
Dec 8, 12 PM $ 589.25
+4.15%
$ 5.89 billion $ 736,047
Dec 8, 11 AM $ 567.1
-1.56%
$ 5.67 billion $ 728,589
Dec 8, 10 AM $ 576.22
-2.12%
$ 5.76 billion $ 801,428
Dec 8, 9 AM $ 588.71
+2.29%
$ 5.89 billion $ 774,138
Dec 8, 8 AM $ 575.56
-0.51%
$ 5.76 billion $ 736,495
Dec 8, 7 AM $ 579.23
+3.02%
$ 5.79 billion $ 726,195
Dec 8, 6 AM $ 572.51
+1.67%
$ 5.73 billion $ 695,482
Dec 8, 5 AM $ 563.1
-0.09%
$ 5.63 billion $ 648,998
Dec 8, 4 AM $ 574.72
-1.95%
$ 5.75 billion $ 618,875
Dec 8, 3 AM $ 586.15
+14.42%
$ 5.86 billion $ 576,604
Dec 8, 2 AM $ 515.97
+0.20%
$ 5.16 billion $ 538,778
Dec 8, 1 AM $ 514.92
-3.15%
$ 5.15 billion $ 532,316
Dec 8, 12 AM $ 531.65
+4.42%
$ 5.32 billion $ 527,380
Dec 7, 11 PM $ 509.13
-3.48%
$ 5.09 billion $ 515,774
Dec 7, 10 PM $ 527.48
+9.35%
$ 5.27 billion $ 504,917
Dec 7, 9 PM $ 482.51
-0.12%
$ 4.83 billion $ 473,890
Dec 7, 8 PM $ 482.86
-4.29%
$ 4.83 billion $ 484,227
Dec 7, 7 PM $ 514.15
-0.37%
$ 5.14 billion $ 480,420
Dec 7, 6 PM $ 517.14
-1.50%
$ 5.17 billion $ 474,094
Dec 7, 5 PM $ 516.94
-2.84%
$ 5.17 billion $ 491,154
Dec 7, 4 PM $ 534.58
-2.29%
$ 5.35 billion $ 492,602
Dec 7, 3 PM $ 547.12
+1.25%
$ 5.47 billion $ 519,784
Dec 7, 2 PM $ 540.38
-0.33%
$ 5.4 billion $ 524,274
Dec 7, 1 PM $ 542.15
-1.42%
$ 5.42 billion $ 549,788