CST Historical Data

CST Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 370.7
-0.44%
$ 3.71 billion $ 14,465
Feb 14, 2 AM $ 365.4
-2.01%
$ 3.65 billion $ 11,991
Feb 14, 1 AM $ 366.28
+0.19%
$ 3.66 billion $ 12,857
Feb 14, 12 AM $ 365.58
-1.54%
$ 3.66 billion $ 12,422
Feb 13, 11 PM $ 371.3
+2.48%
$ 3.71 billion $ 11,924
Feb 13, 10 PM $ 362.32
-3.14%
$ 3.62 billion $ 11,978
Feb 13, 9 PM $ 374.09
-0.01%
$ 3.74 billion $ 11,544
Feb 13, 8 PM $ 374.13
+0.05%
$ 3.74 billion $ 11,874
Feb 13, 7 PM $ 374.06
+6.88%
$ 3.74 billion $ 11,871
Feb 13, 6 PM $ 349.98
+0.00%
$ 3.5 billion $ 16,687
Feb 13, 5 PM $ 374.04
+0.00%
$ 3.74 billion $ 16,687
Feb 13, 4 PM $ 362.36
-3.17%
$ 3.62 billion $ 16,694
Feb 13, 3 PM $ 374.23
+3.25%
$ 3.74 billion $ 16,021
Feb 13, 2 PM $ 362.44
-3.36%
$ 3.62 billion $ 13,830
Feb 13, 1 PM $ 375.05
-0.02%
$ 3.75 billion $ 13,666
Feb 13, 12 PM $ 375.47
-0.31%
$ 3.75 billion $ 13,592
Feb 13, 11 AM $ 376.64
-0.16%
$ 3.77 billion $ 12,158
Feb 13, 10 AM $ 377.26
+0.01%
$ 3.8 billion $ 12,624
Feb 13, 9 AM $ 377.24
+1.61%
$ 3.77 billion $ 12,816
Feb 13, 8 AM $ 371.25
-2.00%
$ 3.71 billion $ 17,802
Feb 13, 7 AM $ 378.74
+1.27%
$ 3.79 billion $ 22,104
Feb 13, 6 AM $ 374.29
-0.24%
$ 3.74 billion $ 26,558
Feb 13, 5 AM $ 375.19
-0.01%
$ 3.75 billion $ 30,655
Feb 13, 4 AM $ 375.24
-0.01%
$ 3.75 billion $ 32,004
Feb 13, 3 AM $ 375.34
+0.00%
$ 3.75 billion $ 32,660
Feb 13, 2 AM $ 375.34
-1.89%
$ 3.75 billion $ 32,616
Feb 13, 1 AM $ 375.16
-0.02%
$ 3.75 billion $ 31,807
Feb 13, 12 AM $ 375.23
+0.08%
$ 3.75 billion $ 31,974
Feb 12, 11 PM $ 374.99
+0.01%
$ 3.75 billion $ 32,472
Feb 12, 10 PM $ 374.92
+0.02%
$ 3.75 billion $ 32,549
Feb 12, 9 PM $ 380.48
+1.51%
$ 3.8 billion $ 32,437
Feb 12, 8 PM $ 374.84
-0.06%
$ 3.75 billion $ 33,286
Feb 12, 7 PM $ 375.07
+0.10%
$ 3.75 billion $ 34,204
Feb 12, 6 PM $ 374.75
-0.08%
$ 3.75 billion $ 34,195
Feb 12, 5 PM $ 379.55
+1.23%
$ 3.8 billion $ 29,506
Feb 12, 4 PM $ 379.85
-0.03%
$ 3.8 billion $ 29,518
Feb 12, 3 PM $ 374.61
+0.02%
$ 3.75 billion $ 28,935
Feb 12, 2 PM $ 374.55
-1.40%
$ 3.75 billion $ 29,498
Feb 12, 1 PM $ 379.86
+2.07%
$ 3.8 billion $ 29,708
Feb 12, 12 PM $ 372.17
-0.01%
$ 3.72 billion $ 29,761
Feb 12, 11 AM $ 377.55
+0.60%
$ 3.78 billion $ 30,094
Feb 12, 10 AM $ 375.31
-1.39%
$ 3.75 billion $ 29,636
Feb 12, 9 AM $ 380.61
-0.73%
$ 3.81 billion $ 29,469
Feb 12, 8 AM $ 383.4
-2.10%
$ 3.83 billion $ 24,106
Feb 12, 7 AM $ 381.6
-0.07%
$ 3.82 billion $ 24,363
Feb 12, 6 AM $ 371.23
-2.39%
$ 3.71 billion $ 15,791
Feb 12, 5 AM $ 380.31
-1.61%
$ 3.8 billion $ 9,340
Feb 12, 4 AM $ 380.13
-0.08%
$ 3.8 billion $ 9,025
Feb 12, 3 AM $ 380.43
-2.60%
$ 3.8 billion $ 10,625
Feb 12, 2 AM $ 380.58
-0.21%
$ 3.81 billion $ 11,026