CST Historical Data

CST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 540.38
-0.33%
$ 5.4 billion $ 524,274
Dec 7, 1 PM $ 542.15
-1.42%
$ 5.42 billion $ 549,788
Dec 7, 12 PM $ 552.08
-0.01%
$ 5.52 billion $ 568,772
Dec 7, 11 AM $ 573.21
-3.25%
$ 5.73 billion $ 573,971
Dec 7, 10 AM $ 595.81
-0.61%
$ 5.96 billion $ 490,817
Dec 7, 9 AM $ 599.45
+0.02%
$ 5.99 billion $ 515,528
Dec 7, 8 AM $ 599.34
+0.01%
$ 5.99 billion $ 540,598
Dec 7, 7 AM $ 599.27
+1.92%
$ 5.99 billion $ 562,705
Dec 7, 6 AM $ 587.98
+0.06%
$ 5.88 billion $ 580,809
Dec 7, 5 AM $ 587.62
+0.35%
$ 5.88 billion $ 599,113
Dec 7, 4 AM $ 585.57
-0.47%
$ 5.86 billion $ 613,329
Dec 7, 3 AM $ 588.03
-1.69%
$ 5.88 billion $ 639,626
Dec 7, 2 AM $ 598.17
+3.45%
$ 5.98 billion $ 666,395
Dec 7, 1 AM $ 577.3
+0.22%
$ 5.77 billion $ 669,704
Dec 7, 12 AM $ 586.99
+0.80%
$ 5.87 billion $ 689,314
Dec 6, 11 PM $ 582.37
-1.37%
$ 5.82 billion $ 707,628
Dec 6, 10 PM $ 590.46
+3.59%
$ 5.9 billion $ 713,207
Dec 6, 9 PM $ 569.98
+0.23%
$ 5.7 billion $ 715,451
Dec 6, 8 PM $ 572.42
+0.73%
$ 5.72 billion $ 725,050
Dec 6, 7 PM $ 568.29
-0.09%
$ 5.68 billion $ 735,035
Dec 6, 6 PM $ 574.69
+1.12%
$ 5.75 billion $ 731,882
Dec 6, 5 PM $ 568.33
-0.68%
$ 5.68 billion $ 721,710
Dec 6, 4 PM $ 573.99
-1.79%
$ 5.74 billion $ 712,441
Dec 6, 3 PM $ 584.62
-0.22%
$ 5.85 billion $ 709,755
Dec 6, 2 PM $ 586.85
-0.21%
$ 5.87 billion $ 704,989
Dec 6, 1 PM $ 588.07
-0.52%
$ 5.88 billion $ 695,094
Dec 6, 12 PM $ 588.17
-1.66%
$ 5.88 billion $ 689,437
Dec 6, 11 AM $ 599.72
+1.13%
$ 6 billion $ 685,632
Dec 6, 10 AM $ 595.07
+1.89%
$ 5.95 billion $ 674,971
Dec 6, 9 AM $ 584.03
-1.71%
$ 5.84 billion $ 687,182
Dec 6, 8 AM $ 596.25
-1.50%
$ 5.96 billion $ 686,037
Dec 6, 7 AM $ 606.55
+1.50%
$ 6.07 billion $ 717,725
Dec 6, 6 AM $ 593.09
-0.34%
$ 5.93 billion $ 730,037
Dec 6, 5 AM $ 596.94
+6.75%
$ 5.97 billion $ 745,935
Dec 6, 4 AM $ 559.43
-1.86%
$ 5.59 billion $ 774,072
Dec 6, 3 AM $ 571.66
+3.17%
$ 5.72 billion $ 772,030
Dec 6, 2 AM $ 552.11
-5.59%
$ 5.52 billion $ 750,758
Dec 6, 1 AM $ 597.31
-0.50%
$ 5.97 billion $ 746,806
Dec 6, 12 AM $ 600.32
+1.72%
$ 6 billion $ 741,171
Dec 5, 11 PM $ 600.25
+0.05%
$ 6 billion $ 730,286
Dec 5, 10 PM $ 590.71
+0.77%
$ 5.91 billion $ 729,829
Dec 5, 9 PM $ 585.75
-2.12%
$ 5.86 billion $ 726,579
Dec 5, 8 PM $ 587.46
-1.67%
$ 5.87 billion $ 717,021
Dec 5, 7 PM $ 593.83
+0.31%
$ 5.94 billion $ 713,335
Dec 5, 6 PM $ 594.46
+0.08%
$ 5.94 billion $ 728,755
Dec 5, 5 PM $ 593.97
-0.28%
$ 5.94 billion $ 738,858
Dec 5, 4 PM $ 595.67
+3.48%
$ 5.96 billion $ 751,244
Dec 5, 3 PM $ 578
-1.02%
$ 5.78 billion $ 755,740
Dec 5, 2 PM $ 572.2
-1.44%
$ 5.72 billion $ 763,541
Dec 5, 1 PM $ 589.82
-0.20%
$ 5.9 billion $ 768,790