CST Historical Data

CST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 589.82
-0.20%
$ 5.9 billion $ 768,790
Dec 5, 12 PM $ 591.01
+0.89%
$ 5.91 billion $ 771,318
Dec 5, 11 AM $ 586.05
+3.24%
$ 5.86 billion $ 750,713
Dec 5, 10 AM $ 561.6
-5.62%
$ 5.62 billion $ 730,196
Dec 5, 9 AM $ 592.55
-1.21%
$ 5.93 billion $ 690,625
Dec 5, 8 AM $ 599.79
-1.37%
$ 6 billion $ 679,042
Dec 5, 7 AM $ 608.12
-5.59%
$ 6.08 billion $ 653,755
Dec 5, 6 AM $ 644.14
+1.35%
$ 6.44 billion $ 640,631
Dec 5, 5 AM $ 639.29
-3.92%
$ 6.39 billion $ 604,840
Dec 5, 4 AM $ 665.35
-0.06%
$ 6.61 billion $ 568,648
Dec 5, 3 AM $ 665.78
+2.70%
$ 6.66 billion $ 564,136
Dec 5, 2 AM $ 648.27
-0.59%
$ 6.48 billion $ 541,186
Dec 5, 1 AM $ 652.12
+0.64%
$ 6.52 billion $ 548,389
Dec 5, 12 AM $ 647.96
-2.11%
$ 6.48 billion $ 510,147
Dec 4, 11 PM $ 661.93
+0.36%
$ 6.62 billion $ 482,149
Dec 4, 10 PM $ 659.57
-1.33%
$ 6.6 billion $ 462,290
Dec 4, 9 PM $ 668.43
-0.01%
$ 6.68 billion $ 441,570
Dec 4, 8 PM $ 668.49
+1.31%
$ 6.68 billion $ 423,461
Dec 4, 7 PM $ 659.77
+1.81%
$ 6.63 billion $ 396,503
Dec 4, 6 PM $ 648.01
-0.04%
$ 6.48 billion $ 360,322
Dec 4, 5 PM $ 648.29
-0.64%
$ 6.48 billion $ 333,594
Dec 4, 4 PM $ 652.49
-0.52%
$ 6.52 billion $ 329,339
Dec 4, 3 PM $ 655.92
-0.09%
$ 6.56 billion $ 298,837
Dec 4, 2 PM $ 656.51
+1.06%
$ 6.57 billion $ 273,761
Dec 4, 1 PM $ 649.62
-2.38%
$ 6.49 billion $ 246,840
Dec 4, 12 PM $ 665.49
-0.60%
$ 6.65 billion $ 268,823
Dec 4, 11 AM $ 669.52
-0.17%
$ 6.7 billion $ 266,132
Dec 4, 10 AM $ 670.65
-0.14%
$ 6.71 billion $ 298,978
Dec 4, 9 AM $ 671.57
+3.01%
$ 6.72 billion $ 294,753
Dec 4, 8 AM $ 651.93
+5.50%
$ 6.52 billion $ 286,494
Dec 4, 7 AM $ 617.94
-5.14%
$ 6.18 billion $ 292,486
Dec 4, 6 AM $ 651.44
-0.67%
$ 6.51 billion $ 282,013
Dec 4, 5 AM $ 655.81
+0.20%
$ 6.56 billion $ 286,362
Dec 4, 4 AM $ 654.53
-1.04%
$ 6.55 billion $ 274,667
Dec 4, 3 AM $ 661.44
-0.27%
$ 6.61 billion $ 255,206
Dec 4, 2 AM $ 663.24
-0.92%
$ 6.63 billion $ 251,805
Dec 4, 1 AM $ 669.36
+0.00%
$ 6.69 billion $ 216,283
Dec 4, 12 AM $ 669.37
+0.00%
$ 6.69 billion $ 217,857
Dec 3, 11 PM $ 669.35
+0.43%
$ 6.69 billion $ 222,913
Dec 3, 10 PM $ 666.46
-1.09%
$ 6.66 billion $ 232,817
Dec 3, 9 PM $ 673.81
+1.08%
$ 6.74 billion $ 242,305
Dec 3, 8 PM $ 666.6
+0.04%
$ 6.67 billion $ 248,560
Dec 3, 7 PM $ 666.36
-0.03%
$ 6.66 billion $ 254,836
Dec 3, 6 PM $ 666.59
+0.01%
$ 6.67 billion $ 263,447
Dec 3, 5 PM $ 666.54
-0.37%
$ 6.67 billion $ 263,519
Dec 3, 4 PM $ 669.04
-0.54%
$ 6.69 billion $ 244,539
Dec 3, 3 PM $ 672.69
+0.00%
$ 6.73 billion $ 240,473
Dec 3, 2 PM $ 672.66
-0.03%
$ 6.69 billion $ 240,914
Dec 3, 1 PM $ 672.86
-0.62%
$ 6.73 billion $ 250,168
Dec 3, 12 PM $ 677.03
+0.13%
$ 6.77 billion $ 204,185