CST Historical Data

CST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 672.86
-0.62%
$ 6.73 billion $ 250,168
Dec 3, 12 PM $ 677.03
+0.13%
$ 6.77 billion $ 204,185
Dec 3, 11 AM $ 676.14
+0.54%
$ 6.8 billion $ 212,321
Dec 3, 10 AM $ 672.48
+0.03%
$ 6.72 billion $ 181,588
Dec 3, 9 AM $ 672.25
+0.05%
$ 6.72 billion $ 206,205
Dec 3, 8 AM $ 671.91
-0.49%
$ 6.78 billion $ 244,524
Dec 3, 7 AM $ 675.19
-0.36%
$ 6.75 billion $ 258,215
Dec 3, 6 AM $ 677.65
-0.49%
$ 6.78 billion $ 231,283
Dec 3, 5 AM $ 680.96
-0.03%
$ 6.77 billion $ 218,707
Dec 3, 4 AM $ 681.19
-0.35%
$ 6.81 billion $ 215,692
Dec 3, 3 AM $ 683.59
-0.48%
$ 6.84 billion $ 234,317
Dec 3, 2 AM $ 686.87
+1.44%
$ 6.77 billion $ 236,942
Dec 3, 1 AM $ 677.15
+0.24%
$ 6.77 billion $ 248,810
Dec 3, 12 AM $ 675.5
-1.22%
$ 6.75 billion $ 254,326
Dec 2, 11 PM $ 683.84
-0.50%
$ 6.84 billion $ 248,915
Dec 2, 10 PM $ 687.26
-1.21%
$ 6.87 billion $ 234,663
Dec 2, 9 PM $ 695.7
+0.24%
$ 7.02 billion $ 225,079
Dec 2, 8 PM $ 694.01
+0.41%
$ 6.94 billion $ 218,199
Dec 2, 7 PM $ 675.17
-2.25%
$ 6.75 billion $ 122,142
Dec 2, 6 PM $ 690.71
+0.00%
$ 6.91 billion $ 203,980
Dec 2, 5 PM $ 690.75
-0.01%
$ 6.91 billion $ 203,745
Dec 2, 4 PM $ 690.81
+0.02%
$ 6.84 billion $ 192,134
Dec 2, 3 PM $ 690.68
-0.05%
$ 6.91 billion $ 192,516
Dec 2, 2 PM $ 691
+0.02%
$ 6.91 billion $ 194,514
Dec 2, 1 PM $ 690.87
+1.29%
$ 6.82 billion $ 193,463
Dec 2, 12 PM $ 682.08
+0.05%
$ 6.82 billion $ 193,005
Dec 2, 11 AM $ 681.77
-0.97%
$ 6.8 billion $ 182,679
Dec 2, 10 AM $ 688.48
-0.12%
$ 6.88 billion $ 176,775
Dec 2, 9 AM $ 689.3
+0.99%
$ 6.89 billion $ 154,892
Dec 2, 8 AM $ 682.53
-1.55%
$ 6.83 billion $ 120,049
Dec 2, 7 AM $ 693.69
+0.00%
$ 6.94 billion $ 90,639
Dec 2, 6 AM $ 693.71
+0.01%
$ 6.94 billion $ 152,324
Dec 2, 5 AM $ 693.66
+1.11%
$ 6.94 billion $ 152,722
Dec 2, 4 AM $ 686.02
-0.77%
$ 6.89 billion $ 162,609
Dec 2, 3 AM $ 698.58
-1.46%
$ 6.99 billion $ 61,388
Dec 2, 2 AM $ 708.9
-1.98%
$ 7.09 billion $ 144,288
Dec 2, 1 AM $ 723.25
-1.35%
$ 7.23 billion $ 132,377
Dec 2, 12 AM $ 733.11
+1.15%
$ 7.33 billion $ 145,802
Dec 1, 11 PM $ 724.75
+0.01%
$ 7.25 billion $ 147,183
Dec 1, 10 PM $ 724.68
+0.01%
$ 7.25 billion $ 147,826
Dec 1, 9 PM $ 724.62
-1.18%
$ 7.33 billion $ 148,037
Dec 1, 8 PM $ 733.31
-0.02%
$ 7.33 billion $ 148,189
Dec 1, 7 PM $ 733.47
-0.01%
$ 7.33 billion $ 148,055
Dec 1, 6 PM $ 733.53
+1.12%
$ 7.34 billion $ 147,428
Dec 1, 5 PM $ 725.42
-1.12%
$ 7.25 billion $ 186,289
Dec 1, 4 PM $ 733.63
+0.59%
$ 7.25 billion $ 186,425
Dec 1, 3 PM $ 729.34
+0.05%
$ 7.29 billion $ 186,602
Dec 1, 2 PM $ 729
-0.35%
$ 7.29 billion $ 206,512
Dec 1, 1 PM $ 731.59
-0.43%
$ 7.32 billion $ 281,284
Dec 1, 12 PM $ 734.73
-0.07%
$ 7.39 billion $ 294,736