Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $724.75
-3.41%
$7.25 billion $147,183
Nov 30, 2025 $744.97
+0.50%
$7.5 billion $457,050
Nov 29, 2025 $738.4
+0.25%
$7.41 billion $126,686
Nov 28, 2025 $739.44
+2.99%
$7.37 billion $227,390
Nov 27, 2025 $713.06
+5.70%
$7.18 billion $268,327
Nov 26, 2025 $662.15
-7.01%
$6.73 billion $470,408
Nov 25, 2025 $703.55
-1.59%
$7.12 billion $524,992
Nov 24, 2025 $717.78
-6.78%
$7.15 billion $589,642
Nov 23, 2025 $769.97
-0.70%
$7.7 billion $380,009
Nov 22, 2025 $780.06
-4.47%
$7.75 billion $691,249
Nov 21, 2025 $814.97
-2.50%
$8.17 billion $624,924
Nov 20, 2025 $838.55
+1.96%
$8.36 billion $483,931
Nov 19, 2025 $809.03
-7.02%
$8.09 billion $92,576
Nov 18, 2025 $870.37
-0.39%
$8.7 billion $74,149
Nov 17, 2025 $873.94
-0.65%
$8.74 billion $191,599
Nov 16, 2025 $855.67
-2.71%
$8.8 billion $92,692
Nov 15, 2025 $863.59
-0.81%
$8.8 billion $108,004
Nov 14, 2025 $870.63
-0.26%
$8.68 billion $224,713
Nov 13, 2025 $851.95
-9.20%
$8.75 billion $592,977
Nov 12, 2025 $946.94
+1.08%
$9.4 billion $602,774
Nov 11, 2025 $928.58
+3.36%
$9.29 billion $506,449
Nov 10, 2025 $898.4
+5.01%
$8.98 billion $595,050
Nov 9, 2025 $855.53
+0.53%
$8.56 billion $254,287
Nov 8, 2025 $842.28
+7.28%
$8.42 billion $550,280
Nov 7, 2025 $787.8
+4.21%
$7.88 billion $457,579
Nov 6, 2025 $765.39
-1.82%
$7.65 billion $341,072
Nov 5, 2025 $779.56
-0.29%
$7.8 billion $197,459
Nov 4, 2025 $769.13
+0.98%
$7.69 billion $349,442
Nov 3, 2025 $761.7
+10.21%
$7.62 billion $787,789
Nov 2, 2025 $677.15
-12.67%
$6.91 billion $392,774
Nov 1, 2025 $775.35
-0.40%
$7.75 billion $77,813
Oct 31, 2025 $781.37
-0.68%
$7.78 billion $99,799
Oct 30, 2025 $786.68
-2.75%
$7.87 billion $141,742
Oct 29, 2025 $809.49
+1.71%
$8.09 billion $271,317
Oct 28, 2025 $792.72
-0.91%
$7.9 billion $202,919
Oct 27, 2025 $799.61
+1.07%
$8 billion $517,873
Oct 26, 2025 $785.79
-1.70%
$7.86 billion $306,240
Oct 25, 2025 $799.4
-0.43%
$7.99 billion $183,904
Oct 24, 2025 $803.85
-0.93%
$8.03 billion $323,001
Oct 23, 2025 $804.27
-2.53%
$8.12 billion $485,180
Oct 22, 2025 $810.7
-1.73%
$8.2 billion $568,076
Oct 21, 2025 $818.98
-5.22%
$8.16 billion $2.29 million
Oct 20, 2025 $855.94
+25.87%
$8.76 billion $2.39 million
Oct 19, 2025 $663.92
+9.27%
$6.79 billion $914,760
Oct 18, 2025 $607.58
+2.33%
$6.08 billion $236,143
Oct 17, 2025 $600.33
-0.53%
$6 billion $611,725
Oct 16, 2025 $603.54
-3.72%
$5.97 billion $1.38 million
Oct 15, 2025 $623.27
-0.95%
$6.22 billion $685,086
Oct 14, 2025 $626.81
-0.70%
$6.27 billion $1.26 million
Oct 13, 2025 $628.71
+8.40%
$6.29 billion $1.96 million