CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 245.84
+0.72%
$ 2.46 billion $ 9,332
Apr 7, 9 AM $ 244.1
+0.02%
$ 2.44 billion $ 11,781
Apr 7, 8 AM $ 244.04
+2.01%
$ 2.44 billion $ 12,143
Apr 7, 7 AM $ 239.24
-0.27%
$ 2.39 billion $ 15,090
Apr 7, 6 AM $ 239.89
+0.18%
$ 2.4 billion $ 17,712
Apr 7, 5 AM $ 239.46
-2.21%
$ 2.39 billion $ 22,377
Apr 7, 4 AM $ 244.87
+2.02%
$ 2.45 billion $ 20,346
Apr 7, 3 AM $ 242.95
+1.48%
$ 2.43 billion $ 20,305
Apr 7, 2 AM $ 239.41
-0.23%
$ 2.39 billion $ 20,149
Apr 7, 1 AM $ 239.98
+0.03%
$ 2.4 billion $ 20,356
Apr 7, 12 AM $ 239.9
+0.00%
$ 2.4 billion $ 20,362
Apr 6, 11 PM $ 239.7
+0.00%
$ 2.4 billion $ 20,297
Apr 6, 10 PM $ 239.7
+0.00%
$ 2.4 billion $ 23,563
Apr 6, 9 PM $ 239.7
+0.00%
$ 2.4 billion $ 23,642
Apr 6, 8 PM $ 239.7
-7.03%
$ 2.4 billion $ 23,645
Apr 6, 7 PM $ 257.82
+6.16%
$ 2.58 billion $ 25,271
Apr 6, 6 PM $ 242.8
+0.02%
$ 2.43 billion $ 23,710
Apr 6, 5 PM $ 242.75
-1.57%
$ 2.43 billion $ 23,564
Apr 6, 4 PM $ 246.62
+1.62%
$ 2.47 billion $ 22,332
Apr 6, 3 PM $ 242.69
-1.67%
$ 2.43 billion $ 22,373
Apr 6, 2 PM $ 242.8
+0.21%
$ 2.43 billion $ 22,483
Apr 6, 1 PM $ 242.3
+0.08%
$ 2.42 billion $ 22,488
Apr 6, 12 PM $ 241.5
-2.08%
$ 2.42 billion $ 23,164
Apr 6, 11 AM $ 246.62
+2.69%
$ 2.47 billion $ 22,220
Apr 6, 10 AM $ 240.17
+0.37%
$ 2.4 billion $ 20,599
Apr 6, 9 AM $ 239.3
+3.68%
$ 2.39 billion $ 17,899
Apr 6, 8 AM $ 230.8
-0.52%
$ 2.31 billion $ 17,545
Apr 6, 7 AM $ 232.01
-12.05%
$ 2.32 billion $ 15,272
Apr 6, 6 AM $ 249.99
+9.02%
$ 2.5 billion $ 12,954
Apr 6, 5 AM $ 229.3
+0.12%
$ 2.29 billion $ 7,992
Apr 6, 4 AM $ 229.04
-4.07%
$ 2.29 billion $ 7,498
Apr 6, 3 AM $ 238.75
+4.15%
$ 2.39 billion $ 7,524
Apr 6, 2 AM $ 229.24
-0.11%
$ 2.29 billion $ 7,528
Apr 6, 1 AM $ 240.1
-0.09%
$ 2.4 billion $ 22,553
Apr 6, 12 AM $ 240.31
+4.97%
$ 2.4 billion $ 22,423
Apr 5, 11 PM $ 240.35
+4.65%
$ 2.4 billion $ 23,017
Apr 5, 10 PM $ 229.68
-5.08%
$ 2.3 billion $ 19,776
Apr 5, 9 PM $ 241.97
+5.44%
$ 2.42 billion $ 19,693
Apr 5, 8 PM $ 229.48
-2.50%
$ 2.29 billion $ 19,690
Apr 5, 7 PM $ 235.37
+0.00%
$ 2.35 billion $ 18,053
Apr 5, 6 PM $ 235.37
+0.00%
$ 2.35 billion $ 18,089
Apr 5, 5 PM $ 235.37
+0.00%
$ 2.35 billion $ 18,189
Apr 5, 4 PM $ 235.37
-1.72%
$ 2.35 billion $ 18,307
Apr 5, 3 PM $ 235.39
+0.01%
$ 2.35 billion $ 18,665
Apr 5, 2 PM $ 235.37
+0.00%
$ 2.35 billion $ 20,868
Apr 5, 1 PM $ 235.37
+0.00%
$ 2.35 billion $ 20,894
Apr 5, 12 PM $ 235.37
+0.00%
$ 2.35 billion $ 20,110
Apr 5, 11 AM $ 238.31
+0.00%
$ 2.38 billion $ 20,095
Apr 5, 10 AM $ 238.31
+1.25%
$ 2.38 billion $ 20,027
Apr 5, 9 AM $ 235.37
+0.00%
$ 2.35 billion $ 20,584