CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 112.5
+0.00%
$ 1.13 billion $ 11,674
Jun 13, 6 AM $ 112.5
-0.25%
$ 1.12 billion $ 10,833
Jun 13, 5 AM $ 112.78
-4.52%
$ 1.13 billion $ 10,545
Jun 13, 4 AM $ 118.11
+2.44%
$ 1.18 billion $ 10,673
Jun 13, 3 AM $ 115.31
-10.87%
$ 1.15 billion $ 9,473
Jun 13, 2 AM $ 129.36
+11.38%
$ 1.29 billion $ 8,440
Jun 13, 1 AM $ 116.15
+0.00%
$ 1.16 billion $ 5,185
Jun 13, 12 AM $ 116.15
+0.00%
$ 1.16 billion $ 5,187
Jun 12, 11 PM $ 116.15
+0.00%
$ 1.16 billion $ 5,232
Jun 12, 10 PM $ 116.15
+0.00%
$ 1.16 billion $ 5,267
Jun 12, 9 PM $ 116.15
+0.38%
$ 1.16 billion $ 5,182
Jun 12, 8 PM $ 115.77
-0.28%
$ 1.16 billion $ 6,280
Jun 12, 7 PM $ 116.09
-0.12%
$ 1.16 billion $ 6,296
Jun 12, 6 PM $ 116.23
+0.03%
$ 1.16 billion $ 6,268
Jun 12, 5 PM $ 116.19
+0.00%
$ 1.16 billion $ 6,265
Jun 12, 4 PM $ 116.19
+0.04%
$ 1.16 billion $ 6,504
Jun 12, 3 PM $ 116.14
+0.00%
$ 1.16 billion $ 6,529
Jun 12, 2 PM $ 116.15
+0.04%
$ 1.16 billion $ 6,633
Jun 12, 1 PM $ 116.11
+3.29%
$ 1.16 billion $ 7,397
Jun 12, 12 PM $ 112.41
-3.37%
$ 1.12 billion $ 6,145
Jun 12, 11 AM $ 116.33
+3.78%
$ 1.16 billion $ 6,665
Jun 12, 10 AM $ 112.1
-0.15%
$ 1.12 billion $ 7,023
Jun 12, 9 AM $ 112.27
+0.77%
$ 1.12 billion $ 9,019
Jun 12, 8 AM $ 111.41
-0.45%
$ 1.11 billion $ 9,232
Jun 12, 7 AM $ 111.92
-3.46%
$ 1.12 billion $ 8,933
Jun 12, 6 AM $ 115.93
+0.43%
$ 1.16 billion $ 8,859
Jun 12, 5 AM $ 115.44
-0.06%
$ 1.15 billion $ 9,692
Jun 12, 4 AM $ 115.51
-0.08%
$ 1.16 billion $ 8,594
Jun 12, 3 AM $ 115.6
+0.29%
$ 1.16 billion $ 9,597
Jun 12, 2 AM $ 115.26
-0.16%
$ 1.15 billion $ 11,893
Jun 12, 1 AM $ 115.45
-0.05%
$ 1.15 billion $ 13,015
Jun 12, 12 AM $ 115.51
-1.03%
$ 1.16 billion $ 13,025
Jun 11, 11 PM $ 116.72
+3.02%
$ 1.17 billion $ 12,977
Jun 11, 10 PM $ 116.64
+0.22%
$ 1.17 billion $ 12,826
Jun 11, 9 PM $ 116.39
+2.41%
$ 1.16 billion $ 12,804
Jun 11, 8 PM $ 113.65
+0.13%
$ 1.14 billion $ 11,816
Jun 11, 7 PM $ 113.49
+0.14%
$ 1.13 billion $ 11,847
Jun 11, 6 PM $ 113.34
+0.00%
$ 1.13 billion $ 11,837
Jun 11, 5 PM $ 113.34
+0.26%
$ 1.13 billion $ 11,837
Jun 11, 4 PM $ 113.04
-2.92%
$ 1.13 billion $ 11,632
Jun 11, 3 PM $ 116.43
+3.00%
$ 1.16 billion $ 12,803
Jun 11, 2 PM $ 113.04
+0.14%
$ 1.13 billion $ 12,709
Jun 11, 1 PM $ 112.88
+0.01%
$ 1.13 billion $ 14,359
Jun 11, 12 PM $ 112.87
-0.05%
$ 1.13 billion $ 16,216
Jun 11, 11 AM $ 112.93
+1.62%
$ 1.13 billion $ 15,630
Jun 11, 10 AM $ 111.14
-9.16%
$ 1.11 billion $ 14,855
Jun 11, 9 AM $ 122.35
-5.34%
$ 1.22 billion $ 15,534
Jun 11, 8 AM $ 129.25
+0.02%
$ 1.29 billion $ 15,412
Jun 11, 7 AM $ 129.22
+8.79%
$ 1.29 billion $ 15,534
Jun 11, 6 AM $ 118.77
-8.25%
$ 1.19 billion $ 15,531