Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $29.41
-1.23%
$294.05 million $13,277
Sep 15, 4 AM $29.77
+7.54%
$297.69 million $17,126
Sep 15, 3 AM $27.68
-0.01%
$276.83 million $21,643
Sep 15, 2 AM $27.69
-0.12%
$276.87 million $27,283
Sep 15, 1 AM $27.72
+0.01%
$277.21 million $28,610
Sep 15, 12 AM $27.72
+0.05%
$277.2 million $28,725
Sep 14, 11 PM $27.73
-0.02%
$277.32 million $28,706
Sep 14, 10 PM $27.74
-1.89%
$277.37 million $28,858
Sep 14, 9 PM $28.27
+0.12%
$282.65 million $28,756
Sep 14, 8 PM $28.22
+0.06%
$282.24 million $28,715
Sep 14, 7 PM $28.2
-0.07%
$282 million $28,689
Sep 14, 6 PM $28.22
-0.02%
$282.24 million $28,714
Sep 14, 5 PM $28.23
-0.01%
$282.29 million $28,518
Sep 14, 4 PM $28.22
+0.06%
$282.24 million $28,509
Sep 14, 3 PM $28.22
+0.06%
$282.16 million $28,502
Sep 14, 2 PM $28.2
+2.46%
$282.02 million $28,722
Sep 14, 1 PM $27.52
-2.70%
$275.18 million $28,851
Sep 14, 12 PM $28.29
+3.03%
$282.89 million $28,578
Sep 14, 11 AM $27.46
-2.92%
$274.55 million $28,418
Sep 14, 10 AM $28.28
-0.23%
$282.81 million $27,880
Sep 14, 9 AM $28.34
+0.00%
$283.44 million $27,604
Sep 14, 8 AM $28.34
+0.09%
$283.4 million $24,846
Sep 14, 7 AM $28.32
+0.03%
$283.21 million $21,651
Sep 14, 6 AM $28.31
-0.07%
$283.13 million $19,945
Sep 14, 5 AM $28.33
-0.02%
$283.32 million $25,067
Sep 14, 4 AM $28.34
-1.00%
$283.37 million $27,778
Sep 14, 3 AM $28.62
-0.06%
$286.23 million $30,805
Sep 14, 2 AM $28.64
-0.43%
$286.41 million $32,332
Sep 14, 1 AM $28.76
-0.03%
$287.64 million $38,789
Sep 14, 12 AM $28.77
+0.09%
$287.73 million $43,468
Sep 13, 11 PM $28.75
-0.17%
$287.46 million $43,474
Sep 13, 10 PM $28.8
+0.00%
$287.96 million $43,388
Sep 13, 9 PM $28.8
+0.00%
$287.96 million $43,388
Sep 13, 8 PM $28.8
+0.00%
$287.96 million $43,388
Sep 13, 7 PM $28.8
+0.00%
$287.96 million $43,609
Sep 13, 6 PM $28.8
+0.00%
$287.96 million $43,699
Sep 13, 5 PM $28.8
-0.01%
$287.96 million $43,674
Sep 13, 4 PM $28.8
+0.00%
$287.98 million $43,721
Sep 13, 3 PM $28.8
+0.01%
$287.98 million $43,798
Sep 13, 2 PM $28.8
+0.00%
$287.96 million $43,520
Sep 13, 1 PM $28.8
-0.78%
$287.95 million $43,446
Sep 13, 12 PM $29.02
+0.79%
$290.22 million $43,597
Sep 13, 11 AM $28.8
+0.00%
$287.95 million $43,848
Sep 13, 10 AM $28.8
-0.20%
$287.96 million $43,534
Sep 13, 9 AM $28.85
+0.20%
$288.52 million $43,618
Sep 13, 8 AM $28.8
+0.00%
$287.95 million $43,667
Sep 13, 7 AM $28.8
-0.68%
$287.95 million $43,571
Sep 13, 6 AM $28.99
-0.29%
$289.93 million $46,472
Sep 13, 5 AM $29.08
-0.53%
$290.78 million $47,005
Sep 13, 4 AM $29.22
+0.78%
$292.19 million $47,541