CST Historical Data

CST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 734.73
-0.07%
$ 7.39 billion $ 294,736
Dec 1, 11 AM $ 735.24
-0.56%
$ 7.38 billion $ 295,457
Dec 1, 10 AM $ 734.31
+1.18%
$ 7.34 billion $ 296,036
Dec 1, 9 AM $ 725.77
-9.84%
$ 7.26 billion $ 147,098
Dec 1, 8 AM $ 804.94
+11.81%
$ 8.05 billion $ 392,586
Dec 1, 7 AM $ 731.01
-0.53%
$ 7.31 billion $ 133,309
Dec 1, 6 AM $ 734.89
-0.12%
$ 7.35 billion $ 399,609
Dec 1, 5 AM $ 735.8
-0.40%
$ 7.36 billion $ 494,591
Dec 1, 4 AM $ 738.79
-0.76%
$ 7.39 billion $ 490,405
Dec 1, 3 AM $ 744.48
+0.48%
$ 7.41 billion $ 483,824
Dec 1, 2 AM $ 740.95
-0.09%
$ 7.41 billion $ 480,343
Dec 1, 1 AM $ 741.65
-0.11%
$ 7.42 billion $ 479,077
Dec 1, 12 AM $ 742.43
-1.06%
$ 7.42 billion $ 457,647
Nov 30, 11 PM $ 750.37
+0.72%
$ 7.5 billion $ 456,932
Nov 30, 10 PM $ 744.97
-0.01%
$ 7.5 billion $ 457,050
Nov 30, 9 PM $ 745.06
+0.01%
$ 7.45 billion $ 462,929
Nov 30, 8 PM $ 744.98
+0.00%
$ 7.45 billion $ 462,697
Nov 30, 7 PM $ 744.98
-0.90%
$ 7.45 billion $ 462,722
Nov 30, 6 PM $ 751.74
+0.34%
$ 7.52 billion $ 462,747
Nov 30, 5 PM $ 749.22
-0.98%
$ 7.49 billion $ 428,027
Nov 30, 4 PM $ 756.64
+0.00%
$ 7.57 billion $ 430,301
Nov 30, 3 PM $ 756.64
+1.47%
$ 7.57 billion $ 434,069
Nov 30, 2 PM $ 745.71
+0.46%
$ 7.46 billion $ 417,599
Nov 30, 1 PM $ 746.07
+0.06%
$ 7.46 billion $ 348,008
Nov 30, 12 PM $ 745.59
+0.08%
$ 7.46 billion $ 321,548
Nov 30, 11 AM $ 745.02
-1.31%
$ 7.45 billion $ 359,080
Nov 30, 10 AM $ 754.94
+2.36%
$ 7.55 billion $ 394,136
Nov 30, 9 AM $ 737.55
+0.02%
$ 7.38 billion $ 291,392
Nov 30, 8 AM $ 737.4
+0.02%
$ 7.37 billion $ 291,868
Nov 30, 7 AM $ 737.27
-0.55%
$ 7.37 billion $ 296,266
Nov 30, 6 AM $ 741.37
-1.20%
$ 7.41 billion $ 249,670
Nov 30, 5 AM $ 750.34
+1.01%
$ 7.5 billion $ 125,736
Nov 30, 4 AM $ 742.86
-0.84%
$ 7.43 billion $ 121,281
Nov 30, 3 AM $ 749.17
+0.89%
$ 7.49 billion $ 119,702
Nov 30, 2 AM $ 742.55
-1.34%
$ 7.43 billion $ 119,941
Nov 30, 1 AM $ 752.65
+1.50%
$ 7.53 billion $ 121,077
Nov 30, 12 AM $ 741.53
+0.04%
$ 7.41 billion $ 122,599
Nov 29, 11 PM $ 741.26
+0.39%
$ 7.41 billion $ 124,064
Nov 29, 10 PM $ 738.4
-1.51%
$ 7.38 billion $ 126,686
Nov 29, 9 PM $ 749.71
+0.00%
$ 7.5 billion $ 120,027
Nov 29, 8 PM $ 749.7
+0.00%
$ 7.5 billion $ 120,272
Nov 29, 7 PM $ 749.7
+1.87%
$ 7.5 billion $ 120,362
Nov 29, 6 PM $ 735.92
-0.75%
$ 7.36 billion $ 120,312
Nov 29, 5 PM $ 741.24
+0.01%
$ 7.51 billion $ 116,242
Nov 29, 4 PM $ 741.16
-0.44%
$ 7.41 billion $ 115,489
Nov 29, 3 PM $ 744.41
+0.63%
$ 7.44 billion $ 112,544
Nov 29, 2 PM $ 739.74
+0.04%
$ 7.4 billion $ 106,811
Nov 29, 1 PM $ 739.42
-2.29%
$ 7.39 billion $ 114,944
Nov 29, 12 PM $ 756.71
+1.65%
$ 7.57 billion $ 120,159
Nov 29, 11 AM $ 744.44
+3.28%
$ 7.34 billion $ 123,972