CST Historical Data

CST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 744.44
+3.28%
$ 7.34 billion $ 123,972
Nov 29, 10 AM $ 723.83
+0.42%
$ 7.24 billion $ 88,575
Nov 29, 9 AM $ 732.1
+2.77%
$ 7.32 billion $ 127,939
Nov 29, 8 AM $ 731.9
+3.57%
$ 7.32 billion $ 129,842
Nov 29, 7 AM $ 735.68
+2.06%
$ 7.36 billion $ 127,354
Nov 29, 6 AM $ 720.81
-0.46%
$ 7.21 billion $ 131,665
Nov 29, 5 AM $ 724.12
-1.94%
$ 7.24 billion $ 154,179
Nov 29, 4 AM $ 738.45
+2.28%
$ 7.38 billion $ 181,531
Nov 29, 3 AM $ 722.02
-0.50%
$ 7.22 billion $ 185,744
Nov 29, 2 AM $ 725.94
+0.11%
$ 7.26 billion $ 228,821
Nov 29, 1 AM $ 725.04
+0.37%
$ 7.25 billion $ 233,685
Nov 29, 12 AM $ 722.36
-1.93%
$ 7.22 billion $ 231,639
Nov 28, 11 PM $ 736.58
-0.39%
$ 7.37 billion $ 230,147
Nov 28, 10 PM $ 739.44
-1.38%
$ 7.39 billion $ 227,390
Nov 28, 9 PM $ 749.76
+1.35%
$ 7.5 billion $ 228,235
Nov 28, 8 PM $ 739.77
+0.00%
$ 7.4 billion $ 228,847
Nov 28, 7 PM $ 739.74
+0.01%
$ 7.4 billion $ 228,911
Nov 28, 6 PM $ 739.7
-1.38%
$ 7.4 billion $ 228,881
Nov 28, 5 PM $ 750.04
+0.61%
$ 7.37 billion $ 230,072
Nov 28, 4 PM $ 745.51
+0.07%
$ 7.46 billion $ 229,116
Nov 28, 3 PM $ 744.99
-1.30%
$ 7.51 billion $ 228,978
Nov 28, 2 PM $ 754.78
+6.27%
$ 7.55 billion $ 228,702
Nov 28, 1 PM $ 710.27
+0.10%
$ 7.1 billion $ 226,096
Nov 28, 12 PM $ 709.53
+7.73%
$ 7.1 billion $ 223,520
Nov 28, 11 AM $ 772.41
-2.79%
$ 7.72 billion $ 191,558
Nov 28, 10 AM $ 795.15
-0.08%
$ 7.95 billion $ 178,147
Nov 28, 9 AM $ 788.56
+0.32%
$ 7.89 billion $ 130,523
Nov 28, 8 AM $ 796.51
+1.40%
$ 7.97 billion $ 128,894
Nov 28, 7 AM $ 785.5
+0.20%
$ 7.85 billion $ 129,895
Nov 28, 6 AM $ 783.94
-1.36%
$ 7.84 billion $ 166,365
Nov 28, 5 AM $ 794.05
+3.93%
$ 7.94 billion $ 183,503
Nov 28, 4 AM $ 761.05
+3.70%
$ 7.61 billion $ 153,323
Nov 28, 3 AM $ 733.9
+0.11%
$ 7.26 billion $ 223,465
Nov 28, 2 AM $ 733.11
+2.55%
$ 7.33 billion $ 195,037
Nov 28, 1 AM $ 714.89
+0.02%
$ 7.15 billion $ 199,483
Nov 28, 12 AM $ 714.73
-0.45%
$ 7.15 billion $ 209,870
Nov 27, 11 PM $ 717.98
+0.69%
$ 7.18 billion $ 240,488
Nov 27, 10 PM $ 713.06
+0.09%
$ 7.13 billion $ 268,327
Nov 27, 9 PM $ 712.4
-0.01%
$ 7.19 billion $ 305,193
Nov 27, 8 PM $ 712.47
-0.88%
$ 7.12 billion $ 339,905
Nov 27, 7 PM $ 718.76
+0.02%
$ 7.19 billion $ 350,661
Nov 27, 6 PM $ 718.61
+0.90%
$ 7.12 billion $ 362,950
Nov 27, 5 PM $ 712.2
-0.73%
$ 7.12 billion $ 373,971
Nov 27, 4 PM $ 717.44
-0.04%
$ 7.12 billion $ 392,984
Nov 27, 3 PM $ 717.71
+0.55%
$ 7.18 billion $ 404,985
Nov 27, 2 PM $ 713.8
+0.01%
$ 7.14 billion $ 439,558
Nov 27, 1 PM $ 713.74
-0.21%
$ 7.12 billion $ 442,877
Nov 27, 12 PM $ 715.26
+0.33%
$ 7.15 billion $ 449,788
Nov 27, 11 AM $ 712.91
-0.01%
$ 7.13 billion $ 458,688
Nov 27, 10 AM $ 712.95
+0.04%
$ 7.13 billion $ 465,087