CST Historical Data

CST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 712.95
+0.04%
$ 7.13 billion $ 465,087
Nov 27, 9 AM $ 712.67
-0.02%
$ 7.13 billion $ 477,170
Nov 27, 8 AM $ 712.83
-0.56%
$ 7.16 billion $ 491,641
Nov 27, 7 AM $ 716.82
-0.57%
$ 7.17 billion $ 497,697
Nov 27, 6 AM $ 720.95
+0.47%
$ 7.21 billion $ 493,039
Nov 27, 5 AM $ 717.58
+7.62%
$ 7.18 billion $ 487,931
Nov 27, 4 AM $ 666.77
-0.22%
$ 6.67 billion $ 437,580
Nov 27, 3 AM $ 668.25
-0.38%
$ 6.74 billion $ 453,900
Nov 27, 2 AM $ 670.81
-0.98%
$ 6.71 billion $ 465,326
Nov 27, 1 AM $ 678.94
+1.79%
$ 6.79 billion $ 480,967
Nov 27, 12 AM $ 666.98
-1.13%
$ 6.67 billion $ 491,443
Nov 26, 11 PM $ 674.61
+1.88%
$ 6.73 billion $ 473,534
Nov 26, 10 PM $ 662.15
-3.40%
$ 6.62 billion $ 470,408
Nov 26, 9 PM $ 685.48
-0.25%
$ 6.85 billion $ 452,945
Nov 26, 8 PM $ 684.15
+0.10%
$ 6.84 billion $ 442,214
Nov 26, 7 PM $ 683.47
+1.39%
$ 6.78 billion $ 442,898
Nov 26, 6 PM $ 674.1
-1.18%
$ 6.74 billion $ 447,878
Nov 26, 5 PM $ 682.16
+2.31%
$ 6.82 billion $ 447,795
Nov 26, 4 PM $ 666.74
-1.44%
$ 6.67 billion $ 479,206
Nov 26, 3 PM $ 676.45
-2.36%
$ 6.72 billion $ 482,261
Nov 26, 2 PM $ 692.78
+0.37%
$ 6.93 billion $ 466,253
Nov 26, 1 PM $ 690.23
+0.21%
$ 6.93 billion $ 481,360
Nov 26, 12 PM $ 688.77
-1.26%
$ 6.9 billion $ 493,516
Nov 26, 11 AM $ 693
-1.09%
$ 6.93 billion $ 513,352
Nov 26, 10 AM $ 700.65
+1.30%
$ 6.98 billion $ 521,189
Nov 26, 9 AM $ 691.64
-0.32%
$ 6.93 billion $ 520,787
Nov 26, 8 AM $ 695.26
-0.78%
$ 6.98 billion $ 513,020
Nov 26, 7 AM $ 704.63
-0.46%
$ 7.05 billion $ 542,593
Nov 26, 6 AM $ 707.87
+1.38%
$ 7.08 billion $ 539,406
Nov 26, 5 AM $ 698.27
-1.10%
$ 6.89 billion $ 533,738
Nov 26, 4 AM $ 706.04
+1.90%
$ 7.06 billion $ 529,937
Nov 26, 3 AM $ 692.88
-2.30%
$ 6.93 billion $ 554,849
Nov 26, 2 AM $ 711.83
+3.24%
$ 7.12 billion $ 548,937
Nov 26, 1 AM $ 689.49
-2.74%
$ 6.89 billion $ 543,389
Nov 26, 12 AM $ 698.76
-1.87%
$ 6.9 billion $ 534,135
Nov 25, 11 PM $ 712.04
+2.70%
$ 7.12 billion $ 534,873
Nov 25, 10 PM $ 703.55
-0.80%
$ 6.95 billion $ 524,992
Nov 25, 9 PM $ 709.25
+0.25%
$ 7.09 billion $ 525,639
Nov 25, 8 PM $ 707.48
+1.47%
$ 7.07 billion $ 513,825
Nov 25, 7 PM $ 694.42
-2.65%
$ 7 billion $ 519,347
Nov 25, 6 PM $ 713.31
+0.80%
$ 7.13 billion $ 540,341
Nov 25, 5 PM $ 707.66
-0.95%
$ 7.08 billion $ 539,919
Nov 25, 4 PM $ 714.45
+5.36%
$ 7.14 billion $ 503,318
Nov 25, 3 PM $ 683.14
+0.06%
$ 6.88 billion $ 495,979
Nov 25, 2 PM $ 674.88
+0.45%
$ 6.75 billion $ 486,270
Nov 25, 1 PM $ 678.94
-1.40%
$ 6.85 billion $ 479,301
Nov 25, 12 PM $ 688.57
+2.60%
$ 6.89 billion $ 469,426
Nov 25, 11 AM $ 671.15
+0.17%
$ 6.71 billion $ 448,898
Nov 25, 10 AM $ 668.46
-0.92%
$ 6.65 billion $ 447,813
Nov 25, 9 AM $ 674.66
-0.88%
$ 6.75 billion $ 493,983