CST Historical Data

CST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 668.46
-0.92%
$ 6.65 billion $ 447,813
Nov 25, 9 AM $ 674.66
-0.88%
$ 6.75 billion $ 493,983
Nov 25, 8 AM $ 680.63
-1.19%
$ 6.81 billion $ 515,091
Nov 25, 7 AM $ 688.83
-1.06%
$ 6.89 billion $ 497,169
Nov 25, 6 AM $ 694.01
-0.46%
$ 6.94 billion $ 531,260
Nov 25, 5 AM $ 697.19
-0.11%
$ 6.93 billion $ 539,533
Nov 25, 4 AM $ 697.96
-1.22%
$ 6.98 billion $ 547,997
Nov 25, 3 AM $ 703.83
-1.21%
$ 7.04 billion $ 534,335
Nov 25, 2 AM $ 712.43
-0.07%
$ 7.12 billion $ 563,258
Nov 25, 1 AM $ 712.95
-0.56%
$ 7.13 billion $ 566,189
Nov 25, 12 AM $ 716.93
+0.28%
$ 7.15 billion $ 572,353
Nov 24, 11 PM $ 714.94
+0.21%
$ 7.15 billion $ 581,200
Nov 24, 10 PM $ 717.78
-2.49%
$ 7.18 billion $ 589,642
Nov 24, 9 PM $ 736.08
+0.09%
$ 7.36 billion $ 580,061
Nov 24, 8 PM $ 735.4
+0.02%
$ 7.33 billion $ 579,702
Nov 24, 7 PM $ 735.25
+0.44%
$ 7.35 billion $ 578,792
Nov 24, 6 PM $ 732.05
-0.44%
$ 7.32 billion $ 555,812
Nov 24, 5 PM $ 735.31
-0.05%
$ 7.35 billion $ 557,502
Nov 24, 4 PM $ 735.68
+0.12%
$ 7.36 billion $ 561,257
Nov 24, 3 PM $ 734.82
+0.22%
$ 7.35 billion $ 571,695
Nov 24, 2 PM $ 733.17
+1.73%
$ 7.33 billion $ 581,122
Nov 24, 1 PM $ 720.72
-1.10%
$ 7.27 billion $ 567,554
Nov 24, 12 PM $ 728.71
-2.37%
$ 7.29 billion $ 552,606
Nov 24, 11 AM $ 747.07
+1.91%
$ 7.47 billion $ 539,437
Nov 24, 10 AM $ 733.1
+0.25%
$ 7.33 billion $ 529,374
Nov 24, 9 AM $ 731.26
-2.45%
$ 7.31 billion $ 484,041
Nov 24, 8 AM $ 749.61
+1.45%
$ 7.5 billion $ 456,520
Nov 24, 7 AM $ 722.55
-5.81%
$ 7.58 billion $ 453,915
Nov 24, 6 AM $ 767.13
-0.26%
$ 7.67 billion $ 408,643
Nov 24, 5 AM $ 769.09
+0.50%
$ 7.69 billion $ 402,101
Nov 24, 4 AM $ 765.26
+0.67%
$ 7.65 billion $ 399,256
Nov 24, 3 AM $ 760.15
-1.21%
$ 7.6 billion $ 394,957
Nov 24, 2 AM $ 769.49
+0.14%
$ 7.69 billion $ 378,031
Nov 24, 1 AM $ 768.43
-1.24%
$ 7.68 billion $ 386,402
Nov 24, 12 AM $ 778.1
+1.06%
$ 7.78 billion $ 392,665
Nov 23, 11 PM $ 769.97
+0.00%
$ 7.7 billion $ 388,822
Nov 23, 10 PM $ 769.97
-1.08%
$ 7.7 billion $ 380,009
Nov 23, 9 PM $ 778.35
+0.63%
$ 7.78 billion $ 393,506
Nov 23, 8 PM $ 773.5
-0.63%
$ 7.74 billion $ 399,273
Nov 23, 7 PM $ 778.37
+1.09%
$ 7.78 billion $ 397,183
Nov 23, 6 PM $ 769.99
+0.01%
$ 7.7 billion $ 404,073
Nov 23, 5 PM $ 769.92
-0.01%
$ 7.7 billion $ 414,244
Nov 23, 4 PM $ 769.99
-0.69%
$ 7.7 billion $ 414,013
Nov 23, 3 PM $ 775.33
+1.07%
$ 7.75 billion $ 470,381
Nov 23, 2 PM $ 767.11
+0.01%
$ 7.67 billion $ 482,508
Nov 23, 1 PM $ 767.02
-0.89%
$ 7.67 billion $ 500,524
Nov 23, 12 PM $ 773.92
+0.38%
$ 7.74 billion $ 535,450
Nov 23, 11 AM $ 771.03
-0.42%
$ 7.71 billion $ 557,450
Nov 23, 10 AM $ 774.29
+0.56%
$ 7.74 billion $ 575,232
Nov 23, 9 AM $ 769.97
+0.52%
$ 7.7 billion $ 577,979