CST Historical Data

CST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 769.97
+0.52%
$ 7.7 billion $ 577,979
Nov 23, 8 AM $ 765.97
-1.37%
$ 7.66 billion $ 596,007
Nov 23, 7 AM $ 776.6
-1.47%
$ 7.77 billion $ 603,376
Nov 23, 6 AM $ 788.17
-0.71%
$ 7.88 billion $ 632,804
Nov 23, 5 AM $ 793.8
+3.76%
$ 7.94 billion $ 665,614
Nov 23, 4 AM $ 765.02
-4.19%
$ 7.65 billion $ 676,848
Nov 23, 3 AM $ 798.49
+4.30%
$ 7.98 billion $ 679,907
Nov 23, 2 AM $ 768.8
-3.40%
$ 7.69 billion $ 661,967
Nov 23, 1 AM $ 795.85
+5.43%
$ 7.96 billion $ 662,087
Nov 23, 12 AM $ 754.84
-2.65%
$ 7.55 billion $ 669,476
Nov 22, 11 PM $ 775.37
+0.10%
$ 7.75 billion $ 687,540
Nov 22, 10 PM $ 780.06
-2.48%
$ 7.8 billion $ 691,249
Nov 22, 9 PM $ 799.88
+2.17%
$ 8 billion $ 676,695
Nov 22, 8 PM $ 782.89
+1.82%
$ 7.83 billion $ 675,101
Nov 22, 7 PM $ 778.57
+0.44%
$ 7.79 billion $ 672,350
Nov 22, 6 PM $ 775.15
-1.76%
$ 7.91 billion $ 663,821
Nov 22, 5 PM $ 789.06
-0.40%
$ 7.89 billion $ 660,859
Nov 22, 4 PM $ 786.8
+0.39%
$ 7.87 billion $ 665,373
Nov 22, 3 PM $ 783.7
-2.38%
$ 7.84 billion $ 602,157
Nov 22, 2 PM $ 802.77
+0.53%
$ 8.03 billion $ 607,091
Nov 22, 1 PM $ 798.58
+2.81%
$ 7.99 billion $ 626,604
Nov 22, 12 PM $ 776.78
-0.87%
$ 7.77 billion $ 615,017
Nov 22, 11 AM $ 783.56
-0.90%
$ 7.84 billion $ 626,614
Nov 22, 10 AM $ 790.65
+0.97%
$ 7.87 billion $ 622,085
Nov 22, 9 AM $ 783.07
-1.04%
$ 7.83 billion $ 634,906
Nov 22, 8 AM $ 791.26
-2.52%
$ 7.91 billion $ 660,965
Nov 22, 7 AM $ 811.7
+2.65%
$ 8.12 billion $ 660,080
Nov 22, 6 AM $ 788.32
-4.94%
$ 7.88 billion $ 650,470
Nov 22, 5 AM $ 829.28
+2.55%
$ 8.29 billion $ 616,012
Nov 22, 4 AM $ 808.66
-1.90%
$ 8.09 billion $ 622,141
Nov 22, 3 AM $ 824.32
-1.54%
$ 8.24 billion $ 622,715
Nov 22, 2 AM $ 837.24
+3.36%
$ 8.37 billion $ 620,137
Nov 22, 1 AM $ 817.09
-0.50%
$ 8.17 billion $ 636,451
Nov 22, 12 AM $ 809.84
-0.83%
$ 8.1 billion $ 640,966
Nov 21, 11 PM $ 816.58
+0.20%
$ 8.17 billion $ 623,833
Nov 21, 10 PM $ 814.97
+0.73%
$ 8.16 billion $ 624,924
Nov 21, 9 PM $ 809.1
+0.07%
$ 8.12 billion $ 630,132
Nov 21, 8 PM $ 808.56
-0.86%
$ 8.09 billion $ 624,687
Nov 21, 7 PM $ 815.56
-0.40%
$ 8.16 billion $ 636,354
Nov 21, 6 PM $ 818.8
+1.16%
$ 8.19 billion $ 642,374
Nov 21, 5 PM $ 809.37
+0.05%
$ 8.09 billion $ 637,130
Nov 21, 4 PM $ 808.94
-0.97%
$ 8.09 billion $ 627,251
Nov 21, 3 PM $ 816.86
-3.34%
$ 8.08 billion $ 630,771
Nov 21, 2 PM $ 845.05
+3.66%
$ 8.46 billion $ 619,000
Nov 21, 1 PM $ 815.19
+3.29%
$ 8.15 billion $ 605,167
Nov 21, 12 PM $ 789.19
+2.74%
$ 7.89 billion $ 599,226
Nov 21, 11 AM $ 768.17
-1.02%
$ 7.92 billion $ 601,729
Nov 21, 10 AM $ 779.45
-5.03%
$ 7.62 billion $ 600,077
Nov 21, 9 AM $ 820.76
+2.61%
$ 8.22 billion $ 598,370
Nov 21, 8 AM $ 799.85
-3.40%
$ 8 billion $ 579,692