CST Historical Data

CST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 923.64
+7.35%
$ 9.24 billion $ 157,492
Nov 17, 6 AM $ 866.4
+0.67%
$ 8.66 billion $ 140,320
Nov 17, 5 AM $ 860.62
-2.20%
$ 8.61 billion $ 96,353
Nov 17, 4 AM $ 859.81
-0.82%
$ 8.6 billion $ 100,311
Nov 17, 3 AM $ 866.95
-1.62%
$ 8.67 billion $ 92,359
Nov 17, 2 AM $ 881.25
-0.33%
$ 8.81 billion $ 91,754
Nov 17, 1 AM $ 884.15
+2.33%
$ 8.84 billion $ 92,404
Nov 17, 12 AM $ 879.07
-0.07%
$ 8.8 billion $ 82,812
Nov 16, 11 PM $ 880.2
+2.87%
$ 8.8 billion $ 80,769
Nov 16, 10 PM $ 855.67
+0.49%
$ 8.56 billion $ 92,692
Nov 16, 9 PM $ 850.89
-1.93%
$ 8.51 billion $ 90,842
Nov 16, 8 PM $ 867.65
-1.81%
$ 8.68 billion $ 87,825
Nov 16, 7 PM $ 867.64
-1.76%
$ 8.68 billion $ 87,716
Nov 16, 6 PM $ 883.2
+3.18%
$ 8.83 billion $ 87,255
Nov 16, 5 PM $ 856.01
-1.34%
$ 8.56 billion $ 66,298
Nov 16, 4 PM $ 855.67
+0.69%
$ 8.56 billion $ 66,280
Nov 16, 3 PM $ 849.93
-2.71%
$ 8.5 billion $ 64,398
Nov 16, 2 PM $ 873.62
-0.34%
$ 8.74 billion $ 59,759
Nov 16, 1 PM $ 878.64
+1.97%
$ 8.79 billion $ 61,798
Nov 16, 12 PM $ 861.18
-2.32%
$ 8.61 billion $ 60,719
Nov 16, 11 AM $ 881.67
+2.39%
$ 8.82 billion $ 75,043
Nov 16, 10 AM $ 873.62
-0.95%
$ 8.74 billion $ 137,406
Nov 16, 9 AM $ 882.36
-0.37%
$ 8.82 billion $ 138,025
Nov 16, 8 AM $ 879.31
+2.69%
$ 8.79 billion $ 133,251
Nov 16, 7 AM $ 856.28
-0.45%
$ 8.59 billion $ 129,461
Nov 16, 6 AM $ 860.18
+0.14%
$ 8.6 billion $ 127,968
Nov 16, 5 AM $ 859.02
-1.67%
$ 8.59 billion $ 123,072
Nov 16, 4 AM $ 873.62
-0.27%
$ 8.74 billion $ 119,116
Nov 16, 3 AM $ 875.99
+0.07%
$ 8.76 billion $ 118,568
Nov 16, 2 AM $ 860.17
+0.90%
$ 8.6 billion $ 120,189
Nov 16, 1 AM $ 852.52
+0.13%
$ 8.53 billion $ 119,886
Nov 16, 12 AM $ 851.42
-3.20%
$ 8.51 billion $ 119,478
Nov 15, 11 PM $ 864.71
-0.47%
$ 8.8 billion $ 119,345
Nov 15, 10 PM $ 863.59
+1.48%
$ 8.64 billion $ 108,004
Nov 15, 9 PM $ 850.98
-2.26%
$ 8.51 billion $ 108,467
Nov 15, 8 PM $ 850.95
+0.15%
$ 8.51 billion $ 108,959
Nov 15, 7 PM $ 849.7
-2.40%
$ 8.5 billion $ 109,177
Nov 15, 6 PM $ 870.63
+0.97%
$ 8.71 billion $ 110,163
Nov 15, 5 PM $ 870.63
+0.34%
$ 8.71 billion $ 107,189
Nov 15, 4 PM $ 867.64
-0.34%
$ 8.68 billion $ 107,628
Nov 15, 3 PM $ 870.63
-1.69%
$ 8.71 billion $ 107,852
Nov 15, 2 PM $ 885.59
+3.35%
$ 8.86 billion $ 107,382
Nov 15, 1 PM $ 861.78
+0.01%
$ 8.62 billion $ 104,435
Nov 15, 12 PM $ 861.66
+2.49%
$ 8.62 billion $ 109,976
Nov 15, 11 AM $ 873.68
+0.01%
$ 8.74 billion $ 96,904
Nov 15, 10 AM $ 873.62
+0.69%
$ 8.74 billion $ 37,156
Nov 15, 9 AM $ 867.64
-0.08%
$ 8.68 billion $ 37,252
Nov 15, 8 AM $ 868.36
+0.00%
$ 8.68 billion $ 38,275
Nov 15, 7 AM $ 878.29
+0.00%
$ 8.68 billion $ 42,978
Nov 15, 6 AM $ 878.29
+0.53%
$ 8.78 billion $ 53,269