CST Historical Data

CST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 878.29
+0.53%
$ 8.78 billion $ 53,269
Nov 15, 5 AM $ 873.62
-0.68%
$ 8.74 billion $ 187,514
Nov 15, 4 AM $ 868.31
-1.74%
$ 8.68 billion $ 191,442
Nov 15, 3 AM $ 883.66
+1.77%
$ 8.84 billion $ 192,710
Nov 15, 2 AM $ 868.3
+0.01%
$ 8.68 billion $ 194,431
Nov 15, 1 AM $ 870.63
+0.34%
$ 8.68 billion $ 195,194
Nov 15, 12 AM $ 870.63
+0.00%
$ 8.71 billion $ 204,270
Nov 14, 11 PM $ 870.63
+0.00%
$ 8.68 billion $ 222,194
Nov 14, 10 PM $ 870.63
+0.34%
$ 8.71 billion $ 224,713
Nov 14, 9 PM $ 876.62
+0.05%
$ 8.77 billion $ 227,396
Nov 14, 8 PM $ 883.06
+0.01%
$ 8.67 billion $ 227,279
Nov 14, 7 PM $ 867
+0.00%
$ 8.67 billion $ 228,254
Nov 14, 6 PM $ 876.51
+1.07%
$ 8.77 billion $ 227,355
Nov 14, 5 PM $ 867.27
+0.01%
$ 8.67 billion $ 231,459
Nov 14, 4 PM $ 867.22
-1.00%
$ 8.67 billion $ 241,763
Nov 14, 3 PM $ 876.07
+1.03%
$ 8.76 billion $ 325,058
Nov 14, 2 PM $ 867.17
-0.06%
$ 8.67 billion $ 391,407
Nov 14, 1 PM $ 867.69
+0.05%
$ 8.68 billion $ 397,704
Nov 14, 12 PM $ 867.36
-1.80%
$ 8.67 billion $ 402,765
Nov 14, 11 AM $ 876.37
-0.84%
$ 8.76 billion $ 412,875
Nov 14, 10 AM $ 883.83
+1.80%
$ 8.84 billion $ 418,320
Nov 14, 9 AM $ 868.21
-1.76%
$ 8.68 billion $ 490,433
Nov 14, 8 AM $ 882.51
-0.13%
$ 8.83 billion $ 513,748
Nov 14, 7 AM $ 884.2
+0.56%
$ 8.84 billion $ 575,823
Nov 14, 6 AM $ 867.34
-2.08%
$ 8.67 billion $ 589,815
Nov 14, 5 AM $ 879.75
-1.46%
$ 8.92 billion $ 466,090
Nov 14, 4 AM $ 886.32
-0.64%
$ 8.86 billion $ 487,133
Nov 14, 3 AM $ 886.72
+0.06%
$ 8.87 billion $ 530,006
Nov 14, 2 AM $ 886.21
-0.51%
$ 8.86 billion $ 535,718
Nov 14, 1 AM $ 890.71
+1.69%
$ 8.91 billion $ 537,146
Nov 14, 12 AM $ 851.97
-2.40%
$ 8.52 billion $ 568,012
Nov 13, 11 PM $ 875.28
+2.74%
$ 8.75 billion $ 585,786
Nov 13, 10 PM $ 851.95
-0.21%
$ 8.52 billion $ 592,977
Nov 13, 9 PM $ 843.02
+0.00%
$ 8.43 billion $ 600,220
Nov 13, 8 PM $ 853.74
-0.14%
$ 8.54 billion $ 666,593
Nov 13, 7 PM $ 854.95
+0.01%
$ 8.55 billion $ 665,960
Nov 13, 6 PM $ 854.89
-5.67%
$ 8.55 billion $ 666,727
Nov 13, 5 PM $ 908.27
+0.62%
$ 9.08 billion $ 663,914
Nov 13, 4 PM $ 902.71
+2.07%
$ 8.91 billion $ 747,631
Nov 13, 3 PM $ 867.49
-2.48%
$ 8.67 billion $ 739,177
Nov 13, 2 PM $ 872.98
-2.65%
$ 8.73 billion $ 694,806
Nov 13, 1 PM $ 890.76
+0.54%
$ 8.91 billion $ 694,481
Nov 13, 12 PM $ 884.78
-3.71%
$ 8.85 billion $ 697,673
Nov 13, 11 AM $ 918.87
-0.19%
$ 9.19 billion $ 692,235
Nov 13, 10 AM $ 897.52
+1.44%
$ 8.98 billion $ 701,476
Nov 13, 9 AM $ 884.81
+0.01%
$ 8.85 billion $ 716,891
Nov 13, 8 AM $ 911.65
-1.29%
$ 9.12 billion $ 710,307
Nov 13, 7 AM $ 902.74
-1.41%
$ 9.03 billion $ 684,127
Nov 13, 6 AM $ 915.67
+2.14%
$ 9.16 billion $ 669,092
Nov 13, 5 AM $ 923.33
-5.25%
$ 9.23 billion $ 666,139