CST Historical Data

CST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 923.33
-5.25%
$ 9.23 billion $ 666,139
Nov 13, 4 AM $ 944.61
-3.02%
$ 9.45 billion $ 646,771
Nov 13, 3 AM $ 973.99
+0.55%
$ 9.74 billion $ 643,135
Nov 13, 2 AM $ 972.98
-0.10%
$ 9.73 billion $ 664,022
Nov 13, 1 AM $ 970.9
-0.31%
$ 9.71 billion $ 680,325
Nov 13, 12 AM $ 973.95
+3.81%
$ 9.74 billion $ 646,917
Nov 12, 11 PM $ 939.3
-0.81%
$ 9.4 billion $ 612,538
Nov 12, 10 PM $ 946.94
+0.96%
$ 9.47 billion $ 602,774
Nov 12, 9 PM $ 937.97
-1.44%
$ 9.38 billion $ 593,470
Nov 12, 8 PM $ 949.98
-0.18%
$ 9.5 billion $ 528,573
Nov 12, 7 PM $ 951.57
+0.18%
$ 9.52 billion $ 528,092
Nov 12, 6 PM $ 951.51
-0.02%
$ 9.52 billion $ 527,251
Nov 12, 5 PM $ 949.94
-0.63%
$ 9.5 billion $ 526,794
Nov 12, 4 PM $ 955.98
-1.80%
$ 9.56 billion $ 526,135
Nov 12, 3 PM $ 988.04
-0.52%
$ 9.88 billion $ 465,448
Nov 12, 2 PM $ 987.59
+0.10%
$ 9.88 billion $ 585,472
Nov 12, 1 PM $ 993.42
+0.29%
$ 9.93 billion $ 582,904
Nov 12, 12 PM $ 977.64
-0.75%
$ 9.78 billion $ 570,818
Nov 12, 11 AM $ 974.86
-0.96%
$ 9.75 billion $ 568,040
Nov 12, 10 AM $ 972.6
+0.08%
$ 9.73 billion $ 553,117
Nov 12, 9 AM $ 979.48
+2.46%
$ 9.79 billion $ 469,725
Nov 12, 8 AM $ 955.99
+0.11%
$ 9.56 billion $ 461,899
Nov 12, 7 AM $ 955.28
+0.48%
$ 9.55 billion $ 421,228
Nov 12, 6 AM $ 950.67
+0.33%
$ 9.51 billion $ 424,372
Nov 12, 5 AM $ 947.57
-0.13%
$ 9.41 billion $ 422,986
Nov 12, 4 AM $ 947.31
+1.72%
$ 9.48 billion $ 418,179
Nov 12, 3 AM $ 941.15
-0.11%
$ 9.41 billion $ 379,697
Nov 12, 2 AM $ 942.21
+0.24%
$ 9.42 billion $ 410,859
Nov 12, 1 AM $ 939.95
+0.33%
$ 9.4 billion $ 411,523
Nov 12, 12 AM $ 931.03
-0.61%
$ 9.31 billion $ 506,138
Nov 11, 11 PM $ 928.58
+0.06%
$ 9.29 billion $ 506,449
Nov 11, 10 PM $ 928.03
+0.01%
$ 9.37 billion $ 530,875
Nov 11, 9 PM $ 936.66
-0.05%
$ 9.37 billion $ 529,932
Nov 11, 8 PM $ 937.13
-0.01%
$ 9.37 billion $ 534,023
Nov 11, 7 PM $ 937.43
-0.01%
$ 9.37 billion $ 536,034
Nov 11, 6 PM $ 937.48
-0.02%
$ 9.37 billion $ 537,427
Nov 11, 5 PM $ 937.63
+0.62%
$ 9.38 billion $ 549,247
Nov 11, 4 PM $ 939.18
+0.50%
$ 9.39 billion $ 458,055
Nov 11, 3 PM $ 930.5
+1.25%
$ 9.3 billion $ 444,757
Nov 11, 2 PM $ 922.03
+0.32%
$ 9.22 billion $ 310,452
Nov 11, 1 PM $ 921.93
+0.63%
$ 9.22 billion $ 311,486
Nov 11, 12 PM $ 916.13
-0.65%
$ 9.16 billion $ 310,293
Nov 11, 11 AM $ 922.1
+0.65%
$ 9.21 billion $ 311,175
Nov 11, 10 AM $ 916.17
-0.53%
$ 9.16 billion $ 325,055
Nov 11, 9 AM $ 921.07
-0.09%
$ 9.21 billion $ 354,047
Nov 11, 8 AM $ 921.88
-0.10%
$ 9.22 billion $ 382,871
Nov 11, 7 AM $ 916.77
+0.64%
$ 9.17 billion $ 392,611
Nov 11, 6 AM $ 910.94
+0.02%
$ 9.11 billion $ 394,456
Nov 11, 5 AM $ 916.54
+0.68%
$ 9.11 billion $ 409,898
Nov 11, 4 AM $ 916.12
-0.05%
$ 9.16 billion $ 423,881