Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $28.99
-0.65%
$289.94 million $47,516
Sep 13, 2 AM $29.18
+0.51%
$291.84 million $42,076
Sep 13, 1 AM $29.04
+0.44%
$290.36 million $42,512
Sep 13, 12 AM $28.91
+0.00%
$289.09 million $44,359
Sep 12, 11 PM $28.91
-1.15%
$289.09 million $44,349
Sep 12, 10 PM $29.25
+0.00%
$292.47 million $44,348
Sep 12, 9 PM $29.25
+0.00%
$292.47 million $44,404
Sep 12, 8 PM $29.25
+1.37%
$292.47 million $44,404
Sep 12, 7 PM $28.85
-1.35%
$288.52 million $44,182
Sep 12, 6 PM $28.85
+0.20%
$288.53 million $44,208
Sep 12, 5 PM $29.25
+0.00%
$292.47 million $44,117
Sep 12, 4 PM $29.25
+0.00%
$292.47 million $44,258
Sep 12, 3 PM $29.25
+1.72%
$292.47 million $44,273
Sep 12, 2 PM $29.08
-0.39%
$290.79 million $44,274
Sep 12, 1 PM $29.19
+1.54%
$291.93 million $44,779
Sep 12, 12 PM $28.75
+0.01%
$287.5 million $45,341
Sep 12, 11 AM $28.75
+0.03%
$287.48 million $45,277
Sep 12, 10 AM $28.74
-0.39%
$287.39 million $45,558
Sep 12, 9 AM $28.85
-1.35%
$288.52 million $45,503
Sep 12, 8 AM $29.25
+1.14%
$292.46 million $48,798
Sep 12, 7 AM $28.91
-0.90%
$289.15 million $56,252
Sep 12, 6 AM $29.46
+2.00%
$294.64 million $59,421
Sep 12, 5 AM $29.58
+3.11%
$295.82 million $59,375
Sep 12, 4 AM $28.69
-1.78%
$286.9 million $58,889
Sep 12, 3 AM $28.97
-5.96%
$289.73 million $58,049
Sep 12, 2 AM $30.81
-0.35%
$308.09 million $59,325
Sep 12, 1 AM $30.92
+6.26%
$309.17 million $51,366
Sep 12, 12 AM $29.1
+0.00%
$290.97 million $44,644
Sep 11, 11 PM $29.1
+0.00%
$290.97 million $44,319
Sep 11, 10 PM $29.1
+1.24%
$290.97 million $44,380
Sep 11, 9 PM $28.74
+0.00%
$287.39 million $44,324
Sep 11, 8 PM $28.74
+0.08%
$287.39 million $44,373
Sep 11, 7 PM $28.72
+0.17%
$287.19 million $44,348
Sep 11, 6 PM $28.68
-1.43%
$286.79 million $44,257
Sep 11, 5 PM $29.1
+1.46%
$290.98 million $44,262
Sep 11, 4 PM $28.68
-0.01%
$286.83 million $44,376
Sep 11, 3 PM $28.7
-1.15%
$287.05 million $44,334
Sep 11, 2 PM $29.04
-0.25%
$290.41 million $44,286
Sep 11, 1 PM $29.09
+0.22%
$290.94 million $43,803
Sep 11, 12 PM $29.02
+0.02%
$290.16 million $43,055
Sep 11, 11 AM $29.01
+0.21%
$290.11 million $43,188
Sep 11, 10 AM $28.95
-0.07%
$289.49 million $47,571
Sep 11, 9 AM $28.97
+0.01%
$289.71 million $54,494
Sep 11, 8 AM $28.98
+0.18%
$289.79 million $55,037
Sep 11, 7 AM $28.93
+0.03%
$289.26 million $52,355
Sep 11, 6 AM $28.92
+0.15%
$289.18 million $52,051
Sep 11, 5 AM $28.88
+0.05%
$288.76 million $52,329
Sep 11, 4 AM $28.87
-0.12%
$288.69 million $53,483
Sep 11, 3 AM $28.85
+0.20%
$288.54 million $48,613
Sep 11, 2 AM $28.8
-0.74%
$287.95 million $46,397