CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 238.31
+1.25%
$ 2.38 billion $ 20,027
Apr 5, 9 AM $ 235.37
+0.00%
$ 2.35 billion $ 20,584
Apr 5, 8 AM $ 235.37
-0.05%
$ 2.35 billion $ 20,985
Apr 5, 7 AM $ 235.49
+0.00%
$ 2.35 billion $ 25,190
Apr 5, 6 AM $ 235.49
-4.01%
$ 2.35 billion $ 25,702
Apr 5, 5 AM $ 245.33
-0.01%
$ 2.45 billion $ 29,299
Apr 5, 4 AM $ 245.34
-0.10%
$ 2.45 billion $ 31,917
Apr 5, 3 AM $ 245.6
+4.35%
$ 2.46 billion $ 32,113
Apr 5, 2 AM $ 235.37
-5.12%
$ 2.35 billion $ 32,123
Apr 5, 1 AM $ 248.07
-1.96%
$ 2.48 billion $ 17,004
Apr 5, 12 AM $ 253.02
+7.22%
$ 2.53 billion $ 17,245
Apr 4, 11 PM $ 235.98
+0.01%
$ 2.36 billion $ 20,393
Apr 4, 10 PM $ 235.96
-4.25%
$ 2.36 billion $ 21,547
Apr 4, 9 PM $ 246.44
+0.00%
$ 2.46 billion $ 21,546
Apr 4, 8 PM $ 246.44
-0.02%
$ 2.46 billion $ 21,558
Apr 4, 7 PM $ 246.49
+0.00%
$ 2.46 billion $ 21,488
Apr 4, 6 PM $ 246.49
+4.72%
$ 2.46 billion $ 21,452
Apr 4, 5 PM $ 235.37
+0.00%
$ 2.35 billion $ 21,370
Apr 4, 4 PM $ 235.37
+0.00%
$ 2.35 billion $ 21,266
Apr 4, 3 PM $ 235.37
+0.00%
$ 2.35 billion $ 21,193
Apr 4, 2 PM $ 235.37
-4.72%
$ 2.35 billion $ 18,884
Apr 4, 1 PM $ 247.02
+4.95%
$ 2.47 billion $ 18,852
Apr 4, 12 PM $ 237.61
+0.95%
$ 2.38 billion $ 19,686
Apr 4, 11 AM $ 235.37
+0.00%
$ 2.35 billion $ 21,447
Apr 4, 10 AM $ 235.37
+0.00%
$ 2.35 billion $ 24,171
Apr 4, 9 AM $ 235.37
+0.86%
$ 2.35 billion $ 24,101
Apr 4, 8 AM $ 234.2
-0.75%
$ 2.34 billion $ 23,681
Apr 4, 7 AM $ 235.96
+0.25%
$ 2.36 billion $ 18,969
Apr 4, 6 AM $ 235.37
+0.00%
$ 2.35 billion $ 18,464
Apr 4, 5 AM $ 235.37
-3.62%
$ 2.35 billion $ 14,791
Apr 4, 4 AM $ 244.2
+0.00%
$ 2.44 billion $ 16,887
Apr 4, 3 AM $ 244.2
+0.00%
$ 2.44 billion $ 16,932
Apr 4, 2 AM $ 244.2
-0.69%
$ 2.44 billion $ 16,889
Apr 4, 1 AM $ 245.9
-0.01%
$ 2.46 billion $ 16,841
Apr 4, 12 AM $ 228.19
-6.55%
$ 2.28 billion $ 16,642
Apr 3, 11 PM $ 250.49
+0.00%
$ 2.5 billion $ 13,554
Apr 3, 10 PM $ 250.49
+0.00%
$ 2.5 billion $ 11,733
Apr 3, 9 PM $ 250.49
+0.00%
$ 2.5 billion $ 11,733
Apr 3, 8 PM $ 250.49
+0.00%
$ 2.5 billion $ 11,728
Apr 3, 7 PM $ 250.5
+0.05%
$ 2.51 billion $ 11,767
Apr 3, 6 PM $ 250.38
+0.04%
$ 2.5 billion $ 11,763
Apr 3, 5 PM $ 250.29
-2.11%
$ 2.5 billion $ 11,834
Apr 3, 4 PM $ 255.69
-0.01%
$ 2.56 billion $ 12,043
Apr 3, 3 PM $ 255.71
+2.16%
$ 2.56 billion $ 12,785
Apr 3, 2 PM $ 250.31
-3.25%
$ 2.5 billion $ 12,798
Apr 3, 1 PM $ 250.32
+0.04%
$ 2.5 billion $ 12,808
Apr 3, 12 PM $ 250.24
-4.97%
$ 2.5 billion $ 12,108
Apr 3, 11 AM $ 263.33
+9.13%
$ 2.63 billion $ 10,493
Apr 3, 10 AM $ 241.29
+0.02%
$ 2.41 billion $ 7,587
Apr 3, 9 AM $ 245.01
-0.09%
$ 2.45 billion $ 7,337