CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 118.77
-8.25%
$ 1.19 billion $ 15,531
Jun 11, 5 AM $ 129.45
+0.05%
$ 1.29 billion $ 14,728
Jun 11, 4 AM $ 129.39
+1.02%
$ 1.29 billion $ 15,539
Jun 11, 3 AM $ 128.09
-0.88%
$ 1.28 billion $ 15,539
Jun 11, 2 AM $ 129.22
+3.99%
$ 1.29 billion $ 20,733
Jun 11, 1 AM $ 124.26
-4.14%
$ 1.24 billion $ 22,006
Jun 11, 12 AM $ 129.63
+4.84%
$ 1.3 billion $ 22,934
Jun 10, 11 PM $ 129.09
+4.47%
$ 1.29 billion $ 22,893
Jun 10, 10 PM $ 123.57
+0.04%
$ 1.24 billion $ 23,194
Jun 10, 9 PM $ 123.52
-0.66%
$ 1.24 billion $ 23,229
Jun 10, 8 PM $ 129.68
+4.09%
$ 1.3 billion $ 23,285
Jun 10, 7 PM $ 124.58
-4.37%
$ 1.25 billion $ 23,331
Jun 10, 6 PM $ 130.27
-0.05%
$ 1.3 billion $ 23,362
Jun 10, 5 PM $ 124.85
+0.04%
$ 1.25 billion $ 23,560
Jun 10, 4 PM $ 124.8
-4.15%
$ 1.25 billion $ 23,637
Jun 10, 3 PM $ 130.2
+5.81%
$ 1.3 billion $ 22,643
Jun 10, 2 PM $ 127.24
-5.13%
$ 1.27 billion $ 23,737
Jun 10, 1 PM $ 134.13
+8.35%
$ 1.34 billion $ 21,519
Jun 10, 12 PM $ 123.8
+0.06%
$ 1.24 billion $ 22,411
Jun 10, 11 AM $ 123.72
+4.04%
$ 1.24 billion $ 23,113
Jun 10, 10 AM $ 118.92
-3.25%
$ 1.19 billion $ 23,137
Jun 10, 9 AM $ 122.91
+0.10%
$ 1.23 billion $ 20,806
Jun 10, 8 AM $ 122.79
+3.59%
$ 1.23 billion $ 24,081
Jun 10, 7 AM $ 118.49
-3.42%
$ 1.18 billion $ 22,977
Jun 10, 6 AM $ 117.34
-4.01%
$ 1.17 billion $ 23,173
Jun 10, 5 AM $ 122.24
-0.02%
$ 1.22 billion $ 23,332
Jun 10, 4 AM $ 122.25
-0.07%
$ 1.22 billion $ 25,410
Jun 10, 3 AM $ 122.34
+4.73%
$ 1.22 billion $ 26,976
Jun 10, 2 AM $ 116.81
-0.41%
$ 1.17 billion $ 24,262
Jun 10, 1 AM $ 117.29
+3.54%
$ 1.17 billion $ 61,392
Jun 10, 12 AM $ 113.28
-4.93%
$ 1.13 billion $ 62,173
Jun 9, 11 PM $ 119.15
+6.10%
$ 1.19 billion $ 62,040
Jun 9, 10 PM $ 112.3
-5.96%
$ 1.12 billion $ 61,948
Jun 9, 9 PM $ 119.42
-0.77%
$ 1.19 billion $ 62,019
Jun 9, 8 PM $ 120.35
+7.12%
$ 1.2 billion $ 62,527
Jun 9, 7 PM $ 112.36
+0.09%
$ 1.12 billion $ 62,511
Jun 9, 6 PM $ 112.26
+0.54%
$ 1.12 billion $ 62,455
Jun 9, 5 PM $ 111.65
+0.30%
$ 1.12 billion $ 62,033
Jun 9, 4 PM $ 111.32
-2.45%
$ 1.11 billion $ 62,160
Jun 9, 3 PM $ 114.12
-1.43%
$ 1.14 billion $ 63,456
Jun 9, 2 PM $ 115.78
+7.07%
$ 1.16 billion $ 62,454
Jun 9, 1 PM $ 108.14
+0.59%
$ 1.08 billion $ 63,588
Jun 9, 12 PM $ 107.5
-0.45%
$ 1.08 billion $ 60,799
Jun 9, 11 AM $ 107.99
-8.47%
$ 1.08 billion $ 59,835
Jun 9, 10 AM $ 117.98
+11.47%
$ 1.18 billion $ 60,018
Jun 9, 9 AM $ 121.66
-0.27%
$ 1.22 billion $ 60,052
Jun 9, 8 AM $ 121.99
-6.65%
$ 1.22 billion $ 57,660
Jun 9, 7 AM $ 130.67
+7.50%
$ 1.31 billion $ 59,431
Jun 9, 6 AM $ 119.12
-0.14%
$ 1.19 billion $ 59,062
Jun 9, 5 AM $ 119.29
-1.87%
$ 1.19 billion $ 59,135