CST Historical Data

CST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 529.67
+0.63%
$ 5.3 billion $ 87,260
Jan 16, 5 PM $ 511.59
-0.96%
$ 5.12 billion $ 85,890
Jan 16, 4 PM $ 510.21
-2.29%
$ 5.1 billion $ 80,941
Jan 16, 3 PM $ 513.86
-1.37%
$ 5.14 billion $ 81,817
Jan 16, 2 PM $ 522.38
+0.46%
$ 5.22 billion $ 86,782
Jan 16, 1 PM $ 523.57
-0.62%
$ 5.24 billion $ 92,576
Jan 16, 12 PM $ 524.9
-1.53%
$ 5.25 billion $ 92,436
Jan 16, 11 AM $ 524.89
-2.14%
$ 5.25 billion $ 95,959
Jan 16, 10 AM $ 536.38
-0.01%
$ 5.36 billion $ 93,219
Jan 16, 9 AM $ 536.41
+2.76%
$ 5.36 billion $ 96,313
Jan 16, 8 AM $ 523.31
+0.08%
$ 5.23 billion $ 100,801
Jan 16, 7 AM $ 532.64
+2.71%
$ 5.33 billion $ 102,553
Jan 16, 6 AM $ 518.48
-2.83%
$ 5.18 billion $ 91,740
Jan 16, 5 AM $ 532.94
+0.35%
$ 5.33 billion $ 99,549
Jan 16, 4 AM $ 526.59
+1.98%
$ 5.27 billion $ 95,046
Jan 16, 3 AM $ 519.12
+0.17%
$ 5.19 billion $ 97,817
Jan 16, 2 AM $ 515.37
+0.06%
$ 5.15 billion $ 102,353
Jan 16, 1 AM $ 523.88
-1.61%
$ 5.24 billion $ 99,505
Jan 16, 12 AM $ 532.92
+0.35%
$ 5.33 billion $ 99,505
Jan 15, 11 PM $ 534.85
+2.97%
$ 5.35 billion $ 107,255
Jan 15, 10 PM $ 515.17
-1.99%
$ 5.15 billion $ 111,714
Jan 15, 9 PM $ 523.01
-2.01%
$ 5.23 billion $ 115,016
Jan 15, 8 PM $ 532.54
-2.20%
$ 5.33 billion $ 120,055
Jan 15, 7 PM $ 534.8
+2.77%
$ 5.35 billion $ 120,091
Jan 15, 6 PM $ 513.74
-2.91%
$ 5.14 billion $ 117,004
Jan 15, 5 PM $ 531
+1.22%
$ 5.31 billion $ 118,719
Jan 15, 4 PM $ 523.38
-2.00%
$ 5.23 billion $ 123,101
Jan 15, 3 PM $ 523.78
+2.68%
$ 5.24 billion $ 125,468
Jan 15, 2 PM $ 517.94
+0.64%
$ 5.18 billion $ 117,553
Jan 15, 1 PM $ 519.07
-2.27%
$ 5.19 billion $ 113,737
Jan 15, 12 PM $ 531.12
-0.86%
$ 5.31 billion $ 114,174
Jan 15, 11 AM $ 538.72
+4.86%
$ 5.39 billion $ 114,666
Jan 15, 10 AM $ 513.71
-4.70%
$ 5.14 billion $ 122,448
Jan 15, 9 AM $ 527.11
-0.03%
$ 5.27 billion $ 122,810
Jan 15, 8 AM $ 522.53
-1.82%
$ 5.23 billion $ 121,609
Jan 15, 7 AM $ 537.38
+2.35%
$ 5.37 billion $ 119,739
Jan 15, 6 AM $ 533.82
-1.48%
$ 5.34 billion $ 119,341
Jan 15, 5 AM $ 545.94
-3.09%
$ 5.46 billion $ 118,321
Jan 15, 4 AM $ 563.3
+3.44%
$ 5.63 billion $ 120,834
Jan 15, 3 AM $ 522.74
-1.80%
$ 5.23 billion $ 120,119
Jan 15, 2 AM $ 524.28
-2.24%
$ 5.24 billion $ 116,155
Jan 15, 1 AM $ 527.21
-3.51%
$ 5.27 billion $ 118,286
Jan 15, 12 AM $ 548.64
+0.02%
$ 5.49 billion $ 127,196
Jan 14, 11 PM $ 539.06
-3.96%
$ 5.39 billion $ 124,655
Jan 14, 10 PM $ 562.73
+5.98%
$ 5.63 billion $ 125,429
Jan 14, 9 PM $ 531
+1.36%
$ 5.31 billion $ 127,634
Jan 14, 8 PM $ 536.31
+1.62%
$ 5.36 billion $ 128,328
Jan 14, 7 PM $ 527.73
-3.17%
$ 5.28 billion $ 131,446
Jan 14, 6 PM $ 545.01
+3.22%
$ 5.45 billion $ 132,052
Jan 14, 5 PM $ 543.92
+2.39%
$ 5.44 billion $ 128,475