CST Historical Data

CST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 916.12
-0.05%
$ 9.16 billion $ 423,881
Nov 11, 3 AM $ 899.61
-2.95%
$ 9 billion $ 469,236
Nov 11, 2 AM $ 927.26
+0.21%
$ 9.27 billion $ 535,052
Nov 11, 1 AM $ 919.35
+0.96%
$ 9.19 billion $ 587,389
Nov 11, 12 AM $ 899.57
+0.13%
$ 9 billion $ 544,415
Nov 10, 11 PM $ 898.4
-1.31%
$ 8.98 billion $ 595,050
Nov 10, 10 PM $ 910.33
-0.75%
$ 9.04 billion $ 571,089
Nov 10, 9 PM $ 904.27
-1.41%
$ 9.04 billion $ 576,431
Nov 10, 8 PM $ 904.02
-1.57%
$ 9.17 billion $ 570,761
Nov 10, 7 PM $ 917.01
+1.36%
$ 9.17 billion $ 568,733
Nov 10, 6 PM $ 904.71
+0.08%
$ 9.04 billion $ 568,974
Nov 10, 5 PM $ 918.36
+0.04%
$ 9.18 billion $ 568,681
Nov 10, 4 PM $ 903.6
-1.63%
$ 9.04 billion $ 578,262
Nov 10, 3 PM $ 918.56
+1.17%
$ 9.19 billion $ 590,165
Nov 10, 2 PM $ 907.92
+0.13%
$ 9.08 billion $ 591,356
Nov 10, 1 PM $ 898.3
-1.01%
$ 8.98 billion $ 588,824
Nov 10, 12 PM $ 907.57
-0.21%
$ 9.08 billion $ 589,009
Nov 10, 11 AM $ 909.44
-0.17%
$ 9.09 billion $ 586,462
Nov 10, 10 AM $ 911.03
-0.74%
$ 9.11 billion $ 666,892
Nov 10, 9 AM $ 917.84
+1.66%
$ 9.18 billion $ 648,091
Nov 10, 8 AM $ 890.84
+0.22%
$ 8.91 billion $ 622,735
Nov 10, 7 AM $ 894.9
+0.69%
$ 8.95 billion $ 614,519
Nov 10, 6 AM $ 888.8
-2.03%
$ 8.89 billion $ 611,265
Nov 10, 5 AM $ 907.24
-1.61%
$ 9.07 billion $ 595,204
Nov 10, 4 AM $ 921.79
+1.42%
$ 9.22 billion $ 583,123
Nov 10, 3 AM $ 900.06
+1.40%
$ 9 billion $ 539,043
Nov 10, 2 AM $ 882.15
+0.83%
$ 8.82 billion $ 413,922
Nov 10, 1 AM $ 874.87
+0.61%
$ 8.75 billion $ 348,775
Nov 10, 12 AM $ 869.59
+1.64%
$ 8.7 billion $ 299,430
Nov 9, 11 PM $ 855.53
+0.00%
$ 8.56 billion $ 254,287
Nov 9, 10 PM $ 855.53
-0.80%
$ 8.56 billion $ 253,667
Nov 9, 9 PM $ 855.53
+0.00%
$ 8.56 billion $ 251,858
Nov 9, 8 PM $ 855.53
-0.87%
$ 8.56 billion $ 252,132
Nov 9, 7 PM $ 855.53
-0.17%
$ 8.56 billion $ 274,534
Nov 9, 6 PM $ 857.03
-0.69%
$ 8.57 billion $ 274,812
Nov 9, 5 PM $ 861.95
+0.00%
$ 8.62 billion $ 289,554
Nov 9, 4 PM $ 858.53
-0.38%
$ 8.59 billion $ 295,805
Nov 9, 3 PM $ 860.03
-0.17%
$ 8.6 billion $ 284,791
Nov 9, 2 PM $ 861.95
+0.05%
$ 8.62 billion $ 302,997
Nov 9, 1 PM $ 861.53
-0.72%
$ 8.62 billion $ 333,262
Nov 9, 12 PM $ 861.95
-0.81%
$ 8.62 billion $ 339,347
Nov 9, 11 AM $ 861.53
+0.35%
$ 8.62 billion $ 339,162
Nov 9, 10 AM $ 857.03
+0.60%
$ 8.57 billion $ 321,467
Nov 9, 9 AM $ 851.34
+0.04%
$ 8.51 billion $ 245,564
Nov 9, 8 AM $ 852.24
+0.00%
$ 8.52 billion $ 233,176
Nov 9, 7 AM $ 851.04
+0.00%
$ 8.51 billion $ 236,670
Nov 9, 6 AM $ 851.2
+2.10%
$ 8.51 billion $ 334,724
Nov 9, 5 AM $ 833.66
-2.67%
$ 8.34 billion $ 347,744
Nov 9, 4 AM $ 856.52
+0.31%
$ 8.57 billion $ 380,660
Nov 9, 3 AM $ 854.03
+1.79%
$ 8.54 billion $ 430,677