CST Historical Data

CST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 854.03
+1.79%
$ 8.54 billion $ 430,677
Nov 9, 2 AM $ 833.06
+0.00%
$ 8.33 billion $ 489,178
Nov 9, 1 AM $ 833.06
+0.72%
$ 8.33 billion $ 565,194
Nov 9, 12 AM $ 839.05
-1.41%
$ 8.39 billion $ 557,210
Nov 8, 11 PM $ 842.28
+0.38%
$ 8.42 billion $ 550,280
Nov 8, 10 PM $ 839.06
+0.04%
$ 8.39 billion $ 551,025
Nov 8, 9 PM $ 848.09
-1.63%
$ 8.48 billion $ 547,462
Nov 8, 8 PM $ 862.17
+0.00%
$ 8.62 billion $ 547,314
Nov 8, 7 PM $ 824.74
+0.01%
$ 8.25 billion $ 531,163
Nov 8, 6 PM $ 825.87
+0.50%
$ 8.26 billion $ 530,113
Nov 8, 5 PM $ 821.73
-2.27%
$ 8.22 billion $ 515,991
Nov 8, 4 PM $ 840.84
-0.50%
$ 8.41 billion $ 497,925
Nov 8, 3 PM $ 844.99
+3.71%
$ 8.45 billion $ 530,203
Nov 8, 2 PM $ 809.42
-1.40%
$ 8.09 billion $ 503,940
Nov 8, 1 PM $ 820.95
+1.12%
$ 8.21 billion $ 472,471
Nov 8, 12 PM $ 810.04
+0.11%
$ 8.1 billion $ 468,510
Nov 8, 11 AM $ 809.15
-1.45%
$ 8.09 billion $ 549,043
Nov 8, 10 AM $ 815.08
-0.72%
$ 8.15 billion $ 546,532
Nov 8, 9 AM $ 815.08
-2.86%
$ 8.15 billion $ 553,090
Nov 8, 8 AM $ 830.06
+1.09%
$ 8.3 billion $ 553,463
Nov 8, 7 AM $ 821.07
-0.81%
$ 8.21 billion $ 581,948
Nov 8, 6 AM $ 827.97
-4.06%
$ 8.28 billion $ 522,697
Nov 8, 5 AM $ 857.03
+2.14%
$ 8.57 billion $ 528,685
Nov 8, 4 AM $ 827.07
-0.72%
$ 8.27 billion $ 515,831
Nov 8, 3 AM $ 845.05
+2.55%
$ 8.45 billion $ 486,360
Nov 8, 2 AM $ 812.02
+4.42%
$ 8.12 billion $ 428,674
Nov 8, 1 AM $ 777.68
+0.01%
$ 7.78 billion $ 402,506
Nov 8, 12 AM $ 777.62
-0.95%
$ 7.78 billion $ 457,702
Nov 7, 11 PM $ 787.8
+1.31%
$ 7.88 billion $ 457,579
Nov 7, 10 PM $ 777.62
-1.29%
$ 7.78 billion $ 455,924
Nov 7, 9 PM $ 787.81
+1.39%
$ 7.88 billion $ 460,395
Nov 7, 8 PM $ 788.38
-0.02%
$ 7.88 billion $ 461,889
Nov 7, 7 PM $ 788.55
+1.27%
$ 7.89 billion $ 456,570
Nov 7, 6 PM $ 787.36
+1.11%
$ 7.87 billion $ 461,785
Nov 7, 5 PM $ 790.12
-0.59%
$ 7.9 billion $ 449,153
Nov 7, 4 PM $ 777.13
-0.36%
$ 7.77 billion $ 450,416
Nov 7, 3 PM $ 779.35
+0.09%
$ 7.79 billion $ 460,090
Nov 7, 2 PM $ 789.41
-0.16%
$ 7.89 billion $ 456,067
Nov 7, 1 PM $ 794.6
+0.21%
$ 7.95 billion $ 484,020
Nov 7, 12 PM $ 793.66
+0.53%
$ 7.94 billion $ 488,789
Nov 7, 11 AM $ 789.46
+1.35%
$ 7.89 billion $ 408,134
Nov 7, 10 AM $ 778.96
-0.76%
$ 7.79 billion $ 411,037
Nov 7, 9 AM $ 784.9
+0.03%
$ 7.85 billion $ 404,288
Nov 7, 8 AM $ 778.74
-0.79%
$ 7.79 billion $ 436,403
Nov 7, 7 AM $ 784.95
+1.16%
$ 7.85 billion $ 463,824
Nov 7, 6 AM $ 775.91
-0.34%
$ 7.76 billion $ 447,162
Nov 7, 5 AM $ 775.59
+0.33%
$ 7.76 billion $ 438,363
Nov 7, 4 AM $ 773.07
-1.39%
$ 7.73 billion $ 423,959
Nov 7, 3 AM $ 791.74
-0.09%
$ 7.92 billion $ 454,066
Nov 7, 2 AM $ 789.94
-0.29%
$ 7.9 billion $ 452,206