CST Historical Data

CST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 773.07
-1.39%
$ 7.73 billion $ 423,959
Nov 7, 3 AM $ 791.74
-0.09%
$ 7.92 billion $ 454,066
Nov 7, 2 AM $ 789.94
-0.29%
$ 7.9 billion $ 452,206
Nov 7, 1 AM $ 792.77
+2.28%
$ 7.93 billion $ 396,230
Nov 7, 12 AM $ 775.09
+2.52%
$ 7.75 billion $ 340,206
Nov 6, 11 PM $ 765.39
-1.60%
$ 7.65 billion $ 341,072
Nov 6, 10 PM $ 777.82
-0.07%
$ 7.78 billion $ 341,713
Nov 6, 9 PM $ 778.37
+2.97%
$ 7.78 billion $ 337,282
Nov 6, 8 PM $ 755.94
-3.91%
$ 7.56 billion $ 336,917
Nov 6, 7 PM $ 786.71
+0.13%
$ 7.87 billion $ 335,750
Nov 6, 6 PM $ 772.3
+0.00%
$ 7.72 billion $ 328,681
Nov 6, 5 PM $ 785.72
+0.95%
$ 7.86 billion $ 330,961
Nov 6, 4 PM $ 787.27
+0.37%
$ 7.87 billion $ 329,892
Nov 6, 3 PM $ 784.38
-0.02%
$ 7.84 billion $ 289,997
Nov 6, 2 PM $ 784.53
-0.37%
$ 7.85 billion $ 294,121
Nov 6, 1 PM $ 787.28
+1.01%
$ 7.87 billion $ 267,366
Nov 6, 12 PM $ 787.86
+0.02%
$ 7.88 billion $ 257,997
Nov 6, 11 AM $ 787.12
+0.30%
$ 7.87 billion $ 260,296
Nov 6, 10 AM $ 784.76
+0.03%
$ 7.85 billion $ 307,748
Nov 6, 9 AM $ 784.53
-1.07%
$ 7.85 billion $ 309,069
Nov 6, 8 AM $ 784.08
-0.39%
$ 7.84 billion $ 285,580
Nov 6, 7 AM $ 787.36
-0.55%
$ 7.87 billion $ 261,011
Nov 6, 6 AM $ 792.94
+1.98%
$ 7.93 billion $ 231,879
Nov 6, 5 AM $ 777.69
-2.17%
$ 7.78 billion $ 221,279
Nov 6, 4 AM $ 777.88
+0.63%
$ 7.78 billion $ 220,412
Nov 6, 3 AM $ 773.01
-0.01%
$ 7.73 billion $ 167,116
Nov 6, 2 AM $ 776.05
+0.21%
$ 7.76 billion $ 166,010
Nov 6, 1 AM $ 774.4
+0.00%
$ 7.74 billion $ 187,944
Nov 6, 12 AM $ 774.4
-0.66%
$ 7.74 billion $ 195,715
Nov 5, 11 PM $ 779.56
+0.00%
$ 7.8 billion $ 197,459
Nov 5, 10 PM $ 779.56
+0.00%
$ 7.8 billion $ 199,675
Nov 5, 9 PM $ 779.58
-0.02%
$ 7.8 billion $ 202,575
Nov 5, 8 PM $ 779.76
+0.06%
$ 7.8 billion $ 202,913
Nov 5, 7 PM $ 779.31
+0.01%
$ 7.79 billion $ 224,598
Nov 5, 6 PM $ 779.24
-1.18%
$ 7.79 billion $ 266,468
Nov 5, 5 PM $ 779.56
-0.07%
$ 7.8 billion $ 266,429
Nov 5, 4 PM $ 780.08
+0.14%
$ 7.8 billion $ 269,941
Nov 5, 3 PM $ 778.96
-0.75%
$ 7.79 billion $ 287,272
Nov 5, 2 PM $ 789.6
+0.33%
$ 7.9 billion $ 325,928
Nov 5, 1 PM $ 786.98
+1.95%
$ 7.87 billion $ 335,191
Nov 5, 12 PM $ 771.89
+0.02%
$ 7.72 billion $ 355,724
Nov 5, 11 AM $ 771.75
-2.10%
$ 7.72 billion $ 370,875
Nov 5, 10 AM $ 788.32
+0.61%
$ 7.88 billion $ 315,871
Nov 5, 9 AM $ 788.28
+2.17%
$ 7.88 billion $ 316,442
Nov 5, 8 AM $ 778.11
+0.11%
$ 7.78 billion $ 333,883
Nov 5, 7 AM $ 777.27
-0.92%
$ 7.77 billion $ 320,132
Nov 5, 6 AM $ 784.5
+0.93%
$ 7.85 billion $ 359,162
Nov 5, 5 AM $ 783.28
+2.31%
$ 7.83 billion $ 366,604
Nov 5, 4 AM $ 765.6
-1.50%
$ 7.66 billion $ 361,572
Nov 5, 3 AM $ 765.57
+0.07%
$ 7.66 billion $ 364,753