CST Historical Data

CST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 765.57
+0.07%
$ 7.66 billion $ 364,753
Nov 5, 2 AM $ 765.03
-0.88%
$ 7.65 billion $ 369,474
Nov 5, 1 AM $ 771.81
+0.00%
$ 7.72 billion $ 349,348
Nov 5, 12 AM $ 771.81
-1.28%
$ 7.72 billion $ 345,896
Nov 4, 11 PM $ 769.13
-0.35%
$ 7.69 billion $ 349,442
Nov 4, 10 PM $ 762.76
+6.59%
$ 7.63 billion $ 352,882
Nov 4, 9 PM $ 735.84
+5.09%
$ 7.36 billion $ 350,860
Nov 4, 8 PM $ 700.22
-2.49%
$ 7 billion $ 353,209
Nov 4, 7 PM $ 783.95
-0.60%
$ 7.84 billion $ 342,384
Nov 4, 6 PM $ 788.7
+0.67%
$ 7.89 billion $ 291,836
Nov 4, 5 PM $ 783.44
+2.12%
$ 7.83 billion $ 289,770
Nov 4, 4 PM $ 767.19
+0.12%
$ 7.67 billion $ 288,723
Nov 4, 3 PM $ 787.16
+2.19%
$ 7.87 billion $ 271,323
Nov 4, 2 PM $ 788.23
+1.75%
$ 7.88 billion $ 248,287
Nov 4, 1 PM $ 792.55
+1.93%
$ 7.93 billion $ 251,110
Nov 4, 12 PM $ 784.81
+0.15%
$ 7.85 billion $ 253,113
Nov 4, 11 AM $ 783.65
+1.27%
$ 7.84 billion $ 259,897
Nov 4, 10 AM $ 773.65
+0.13%
$ 7.74 billion $ 348,720
Nov 4, 9 AM $ 772.45
+0.01%
$ 7.72 billion $ 394,486
Nov 4, 8 AM $ 772.37
-2.19%
$ 7.72 billion $ 390,695
Nov 4, 7 AM $ 789.69
-0.72%
$ 7.9 billion $ 401,774
Nov 4, 6 AM $ 789.74
+1.59%
$ 7.9 billion $ 521,504
Nov 4, 5 AM $ 777.49
-0.03%
$ 7.77 billion $ 753,859
Nov 4, 4 AM $ 786.1
-0.01%
$ 7.86 billion $ 756,978
Nov 4, 3 AM $ 786.19
-0.23%
$ 7.86 billion $ 759,326
Nov 4, 2 AM $ 777.28
-1.07%
$ 7.77 billion $ 762,856
Nov 4, 1 AM $ 785.71
+2.54%
$ 7.86 billion $ 773,575
Nov 4, 12 AM $ 776.67
+1.97%
$ 7.77 billion $ 793,427
Nov 3, 11 PM $ 761.7
-0.86%
$ 7.62 billion $ 787,789
Nov 3, 10 PM $ 768.29
-1.07%
$ 7.68 billion $ 781,113
Nov 3, 9 PM $ 776.61
+1.17%
$ 7.77 billion $ 780,562
Nov 3, 8 PM $ 767.65
+0.01%
$ 7.68 billion $ 777,391
Nov 3, 7 PM $ 788.18
+1.93%
$ 7.88 billion $ 776,262
Nov 3, 6 PM $ 773.24
-1.85%
$ 7.73 billion $ 775,219
Nov 3, 5 PM $ 787.83
+1.55%
$ 7.88 billion $ 775,693
Nov 3, 4 PM $ 775.83
+1.38%
$ 7.76 billion $ 777,062
Nov 3, 3 PM $ 765.27
-3.15%
$ 7.65 billion $ 777,201
Nov 3, 2 PM $ 794.23
+0.93%
$ 7.94 billion $ 759,948
Nov 3, 1 PM $ 777.98
-0.81%
$ 7.78 billion $ 758,014
Nov 3, 12 PM $ 790.37
+9.85%
$ 7.9 billion $ 744,225
Nov 3, 11 AM $ 728.33
+3.15%
$ 7.28 billion $ 719,517
Nov 3, 10 AM $ 730.04
-8.04%
$ 7.3 billion $ 625,513
Nov 3, 9 AM $ 808.7
-0.42%
$ 8.09 billion $ 601,348
Nov 3, 8 AM $ 804.1
-0.61%
$ 8.04 billion $ 632,795
Nov 3, 7 AM $ 820.22
+2.82%
$ 8.2 billion $ 760,271
Nov 3, 6 AM $ 800.37
+21.32%
$ 8 billion $ 581,951
Nov 3, 5 AM $ 659.73
-0.15%
$ 6.6 billion $ 407,434
Nov 3, 4 AM $ 660.73
-0.06%
$ 6.61 billion $ 413,953
Nov 3, 3 AM $ 687.27
+2.77%
$ 6.87 billion $ 415,384
Nov 3, 2 AM $ 668.74
-3.25%
$ 6.69 billion $ 410,474