CST Historical Data

CST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 668.74
-3.25%
$ 6.69 billion $ 410,474
Nov 3, 1 AM $ 691.12
+2.07%
$ 6.91 billion $ 415,623
Nov 3, 12 AM $ 677.13
-2.03%
$ 6.77 billion $ 392,102
Nov 2, 11 PM $ 677.15
-0.30%
$ 6.91 billion $ 392,774
Nov 2, 10 PM $ 676.19
-0.44%
$ 6.76 billion $ 401,534
Nov 2, 9 PM $ 676.18
-0.44%
$ 6.76 billion $ 408,097
Nov 2, 8 PM $ 679.19
+0.44%
$ 6.79 billion $ 414,696
Nov 2, 7 PM $ 676.18
+0.00%
$ 6.76 billion $ 414,833
Nov 2, 6 PM $ 676.18
-0.45%
$ 6.76 billion $ 414,812
Nov 2, 5 PM $ 679.24
+2.73%
$ 6.79 billion $ 414,130
Nov 2, 4 PM $ 672.51
+0.53%
$ 6.73 billion $ 410,949
Nov 2, 3 PM $ 668.9
-1.51%
$ 6.69 billion $ 405,758
Nov 2, 2 PM $ 661.52
-7.51%
$ 6.62 billion $ 405,329
Nov 2, 1 PM $ 721.86
+0.00%
$ 7.22 billion $ 392,715
Nov 2, 12 PM $ 721.86
-0.76%
$ 7.22 billion $ 389,885
Nov 2, 11 AM $ 735.63
+0.00%
$ 7.36 billion $ 388,413
Nov 2, 10 AM $ 721.26
+6.19%
$ 7.21 billion $ 384,369
Nov 2, 9 AM $ 670.17
-0.89%
$ 6.7 billion $ 361,759
Nov 2, 8 AM $ 664.09
-7.93%
$ 6.64 billion $ 306,823
Nov 2, 7 AM $ 723.06
-0.17%
$ 7.23 billion $ 149,041
Nov 2, 6 AM $ 750.47
-0.91%
$ 7.5 billion $ 129,915
Nov 2, 5 AM $ 757.32
-1.08%
$ 7.57 billion $ 89,220
Nov 2, 4 AM $ 763.63
-0.36%
$ 7.64 billion $ 79,736
Nov 2, 3 AM $ 780.09
+1.73%
$ 7.8 billion $ 82,824
Nov 2, 2 AM $ 781.34
+1.54%
$ 7.81 billion $ 92,765
Nov 2, 1 AM $ 769.48
+0.00%
$ 7.69 billion $ 76,686
Nov 2, 12 AM $ 769.46
-0.76%
$ 7.69 billion $ 76,906
Nov 1, 11 PM $ 775.35
+0.00%
$ 7.75 billion $ 77,813
Nov 1, 10 PM $ 780.88
+0.00%
$ 7.81 billion $ 69,700
Nov 1, 9 PM $ 775.96
-0.31%
$ 7.76 billion $ 70,486
Nov 1, 8 PM $ 781.37
+0.39%
$ 7.81 billion $ 63,801
Nov 1, 7 PM $ 778.37
-0.01%
$ 7.78 billion $ 63,785
Nov 1, 6 PM $ 781.37
+0.37%
$ 7.81 billion $ 63,258
Nov 1, 5 PM $ 781.37
+0.35%
$ 7.81 billion $ 63,521
Nov 1, 4 PM $ 778.66
-0.19%
$ 7.79 billion $ 63,175
Nov 1, 3 PM $ 780.16
-0.16%
$ 7.8 billion $ 63,276
Nov 1, 2 PM $ 781.43
+0.00%
$ 7.81 billion $ 70,583
Nov 1, 1 PM $ 781.43
-1.13%
$ 7.81 billion $ 72,583
Nov 1, 12 PM $ 781.43
-1.17%
$ 7.81 billion $ 76,133
Nov 1, 11 AM $ 790.68
-0.01%
$ 7.91 billion $ 80,123
Nov 1, 10 AM $ 782.45
-1.06%
$ 7.82 billion $ 80,322
Nov 1, 9 AM $ 790.8
+0.82%
$ 7.91 billion $ 81,175
Nov 1, 8 AM $ 791.16
-0.24%
$ 7.91 billion $ 79,670
Nov 1, 7 AM $ 784.37
-0.39%
$ 7.84 billion $ 79,575
Nov 1, 6 AM $ 782.03
-1.80%
$ 7.82 billion $ 84,716
Nov 1, 5 AM $ 781.73
-1.47%
$ 7.82 billion $ 87,278
Nov 1, 4 AM $ 793.39
-0.38%
$ 7.93 billion $ 93,898
Nov 1, 3 AM $ 796.39
+0.46%
$ 7.96 billion $ 84,845
Nov 1, 2 AM $ 792.72
+1.81%
$ 7.93 billion $ 74,521
Nov 1, 1 AM $ 787.38
+0.89%
$ 7.87 billion $ 74,859