CST Historical Data

CST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 792.72
+1.81%
$ 7.93 billion $ 74,521
Nov 1, 1 AM $ 787.38
+0.89%
$ 7.87 billion $ 74,859
Nov 1, 12 AM $ 786.65
+1.05%
$ 7.87 billion $ 92,661
Oct 31, 11 PM $ 778.48
-0.37%
$ 7.78 billion $ 96,177
Oct 31, 10 PM $ 781.37
-0.80%
$ 7.81 billion $ 99,799
Oct 31, 9 PM $ 787.68
+0.69%
$ 7.88 billion $ 92,701
Oct 31, 8 PM $ 782.3
-0.01%
$ 7.82 billion $ 94,876
Oct 31, 7 PM $ 782.41
+0.02%
$ 7.82 billion $ 95,228
Oct 31, 6 PM $ 782.26
+0.10%
$ 7.82 billion $ 99,450
Oct 31, 5 PM $ 781.48
+0.06%
$ 7.81 billion $ 100,126
Oct 31, 4 PM $ 780.98
-1.75%
$ 7.81 billion $ 110,912
Oct 31, 3 PM $ 794.93
-0.09%
$ 7.95 billion $ 114,225
Oct 31, 2 PM $ 795.72
+0.43%
$ 7.96 billion $ 104,325
Oct 31, 1 PM $ 794.74
-0.14%
$ 7.95 billion $ 108,810
Oct 31, 12 PM $ 795.85
+1.04%
$ 7.96 billion $ 117,575
Oct 31, 11 AM $ 787.68
+0.81%
$ 7.88 billion $ 112,426
Oct 31, 10 AM $ 778.43
-0.96%
$ 7.78 billion $ 125,715
Oct 31, 9 AM $ 778.73
+0.07%
$ 7.79 billion $ 128,462
Oct 31, 8 AM $ 778.2
-0.07%
$ 7.78 billion $ 128,559
Oct 31, 7 AM $ 781.96
-0.06%
$ 7.82 billion $ 129,261
Oct 31, 6 AM $ 796.94
+1.93%
$ 7.97 billion $ 125,264
Oct 31, 5 AM $ 787.9
+0.41%
$ 7.88 billion $ 123,980
Oct 31, 4 AM $ 784.71
-0.06%
$ 7.85 billion $ 121,826
Oct 31, 3 AM $ 787.97
-1.82%
$ 7.88 billion $ 124,683
Oct 31, 2 AM $ 802.68
+0.15%
$ 8.03 billion $ 127,211
Oct 31, 1 AM $ 801.47
-1.86%
$ 8.01 billion $ 127,387
Oct 31, 12 AM $ 816.7
+3.81%
$ 8.17 billion $ 138,327
Oct 30, 11 PM $ 786.69
-1.50%
$ 7.87 billion $ 135,029
Oct 30, 10 PM $ 786.68
-0.58%
$ 7.87 billion $ 141,742
Oct 30, 9 PM $ 791.29
-1.45%
$ 7.91 billion $ 142,450
Oct 30, 8 PM $ 802.89
+1.34%
$ 8.03 billion $ 140,643
Oct 30, 7 PM $ 792.28
-0.82%
$ 7.92 billion $ 140,117
Oct 30, 6 PM $ 798.86
+2.33%
$ 7.99 billion $ 137,965
Oct 30, 5 PM $ 798.7
+0.77%
$ 7.99 billion $ 137,273
Oct 30, 4 PM $ 787.8
+0.13%
$ 7.88 billion $ 130,823
Oct 30, 3 PM $ 781.06
-0.74%
$ 7.81 billion $ 127,941
Oct 30, 2 PM $ 781.16
+0.10%
$ 7.81 billion $ 145,109
Oct 30, 1 PM $ 786.06
+0.68%
$ 7.86 billion $ 141,302
Oct 30, 12 PM $ 780.97
-0.03%
$ 7.81 billion $ 131,378
Oct 30, 11 AM $ 781.2
+0.01%
$ 7.81 billion $ 131,099
Oct 30, 10 AM $ 787.06
+0.71%
$ 7.87 billion $ 130,574
Oct 30, 9 AM $ 787.47
-0.13%
$ 7.87 billion $ 127,361
Oct 30, 9 AM $ 787.47
-0.13%
$ 7.87 billion $ 127,361
Oct 30, 8 AM $ 781.31
-0.95%
$ 7.81 billion $ 148,344
Oct 30, 8 AM $ 781.31
-0.95%
$ 7.81 billion $ 148,344
Oct 30, 7 AM $ 787.72
+0.06%
$ 7.88 billion $ 155,587
Oct 30, 7 AM $ 787.72
+0.06%
$ 7.88 billion $ 155,587
Oct 30, 6 AM $ 796.79
-0.02%
$ 7.97 billion $ 228,527
Oct 30, 6 AM $ 796.79
-0.02%
$ 7.97 billion $ 228,527
Oct 30, 5 AM $ 796.96
+0.56%
$ 7.97 billion $ 232,215