CST Historical Data

CST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 796.96
+0.56%
$ 7.97 billion $ 232,215
Oct 30, 5 AM $ 796.96
+0.56%
$ 7.97 billion $ 232,215
Oct 30, 4 AM $ 787.75
-0.22%
$ 7.88 billion $ 246,978
Oct 30, 4 AM $ 787.75
-0.22%
$ 7.88 billion $ 246,978
Oct 30, 3 AM $ 789.5
+0.89%
$ 7.89 billion $ 245,219
Oct 30, 3 AM $ 789.5
+0.89%
$ 7.89 billion $ 245,219
Oct 30, 2 AM $ 793.87
+0.98%
$ 7.94 billion $ 285,265
Oct 30, 2 AM $ 793.87
+0.98%
$ 7.94 billion $ 285,265
Oct 30, 1 AM $ 796.74
+0.00%
$ 7.97 billion $ 299,065
Oct 30, 1 AM $ 796.74
+0.00%
$ 7.97 billion $ 299,065
Oct 30, 12 AM $ 796.77
-1.50%
$ 7.97 billion $ 274,906
Oct 30, 12 AM $ 796.77
-1.50%
$ 7.97 billion $ 274,906
Oct 29, 11 PM $ 809.49
+0.07%
$ 8.09 billion $ 271,317
Oct 29, 11 PM $ 809.49
+0.07%
$ 8.09 billion $ 271,317
Oct 29, 10 PM $ 810.26
+0.17%
$ 8.1 billion $ 261,575
Oct 29, 10 PM $ 810.26
+0.17%
$ 8.1 billion $ 261,575
Oct 29, 9 PM $ 808.9
+0.18%
$ 8.09 billion $ 267,579
Oct 29, 9 PM $ 808.9
+0.18%
$ 8.09 billion $ 267,579
Oct 29, 8 PM $ 807.41
+0.15%
$ 8.07 billion $ 304,199
Oct 29, 8 PM $ 807.41
+0.15%
$ 8.07 billion $ 304,199
Oct 29, 7 PM $ 798.96
-0.07%
$ 7.99 billion $ 305,494
Oct 29, 7 PM $ 798.96
-0.07%
$ 7.99 billion $ 305,494
Oct 29, 6 PM $ 799.58
-0.06%
$ 8 billion $ 304,631
Oct 29, 6 PM $ 799.58
-0.06%
$ 8 billion $ 304,631
Oct 29, 5 PM $ 800.03
-1.51%
$ 8 billion $ 307,472
Oct 29, 5 PM $ 800.03
-1.51%
$ 8 billion $ 307,472
Oct 29, 4 PM $ 800.24
-1.18%
$ 8 billion $ 326,593
Oct 29, 4 PM $ 800.24
-1.18%
$ 8 billion $ 326,593
Oct 29, 3 PM $ 798.66
-0.64%
$ 7.99 billion $ 328,147
Oct 29, 3 PM $ 798.66
-0.64%
$ 7.99 billion $ 328,147
Oct 29, 2 PM $ 798.05
-0.87%
$ 7.98 billion $ 315,983
Oct 29, 2 PM $ 798.05
-0.87%
$ 7.98 billion $ 315,983
Oct 29, 1 PM $ 802.98
-0.71%
$ 8.03 billion $ 317,956
Oct 29, 1 PM $ 802.98
-0.71%
$ 8.03 billion $ 317,956
Oct 29, 12 PM $ 810.79
+0.05%
$ 8.11 billion $ 319,278
Oct 29, 12 PM $ 810.79
+0.05%
$ 8.11 billion $ 319,278
Oct 29, 11 AM $ 800.92
-0.55%
$ 8.01 billion $ 320,986
Oct 29, 11 AM $ 800.92
-0.55%
$ 8.01 billion $ 320,986
Oct 29, 10 AM $ 805.38
-0.28%
$ 8.05 billion $ 311,693
Oct 29, 10 AM $ 805.38
-0.28%
$ 8.05 billion $ 311,693
Oct 29, 9 AM $ 803.75
+1.81%
$ 8.04 billion $ 312,048
Oct 29, 9 AM $ 803.75
+1.81%
$ 8.04 billion $ 312,048
Oct 29, 8 AM $ 806.93
+1.20%
$ 8.07 billion $ 290,369
Oct 29, 8 AM $ 806.93
+1.20%
$ 8.07 billion $ 290,369
Oct 29, 7 AM $ 793.07
-0.23%
$ 7.93 billion $ 288,730
Oct 29, 7 AM $ 793.07
-0.23%
$ 7.93 billion $ 288,730
Oct 29, 6 AM $ 788.25
-1.73%
$ 7.88 billion $ 246,084
Oct 29, 6 AM $ 788.25
-1.73%
$ 7.88 billion $ 246,084
Oct 29, 5 AM $ 809.09
+0.06%
$ 8.09 billion $ 229,454
Oct 29, 5 AM $ 809.09
+0.06%
$ 8.09 billion $ 229,454