CST Historical Data

CST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 809.09
+0.06%
$ 8.09 billion $ 229,454
Oct 29, 4 AM $ 808.55
-0.01%
$ 8.09 billion $ 211,963
Oct 29, 4 AM $ 808.55
-0.01%
$ 8.09 billion $ 211,963
Oct 29, 3 AM $ 808.42
+1.81%
$ 8.08 billion $ 224,228
Oct 29, 3 AM $ 808.42
+1.81%
$ 8.08 billion $ 224,228
Oct 29, 2 AM $ 794.02
-0.23%
$ 7.94 billion $ 188,196
Oct 29, 1 AM $ 800.53
+0.58%
$ 8.01 billion $ 193,850
Oct 29, 12 AM $ 791.6
-0.54%
$ 7.92 billion $ 195,732
Oct 28, 11 PM $ 790.35
-0.24%
$ 7.9 billion $ 196,706
Oct 28, 10 PM $ 792.72
-1.59%
$ 7.93 billion $ 202,919
Oct 28, 9 PM $ 805.61
+0.78%
$ 8.06 billion $ 226,710
Oct 28, 8 PM $ 799.4
-0.47%
$ 7.99 billion $ 189,040
Oct 28, 7 PM $ 803.21
+0.13%
$ 8.03 billion $ 187,913
Oct 28, 6 PM $ 802.21
-0.37%
$ 8.02 billion $ 191,109
Oct 28, 5 PM $ 805.19
+0.78%
$ 8.05 billion $ 190,640
Oct 28, 4 PM $ 801.96
+0.46%
$ 8.02 billion $ 167,832
Oct 28, 3 PM $ 798.29
+0.25%
$ 7.98 billion $ 167,087
Oct 28, 2 PM $ 789.88
-0.60%
$ 7.9 billion $ 168,901
Oct 28, 1 PM $ 794.64
+0.69%
$ 7.95 billion $ 170,831
Oct 28, 12 PM $ 789.23
+0.79%
$ 7.89 billion $ 181,775
Oct 28, 11 AM $ 783.38
-0.01%
$ 7.83 billion $ 206,085
Oct 28, 10 AM $ 790.82
+0.37%
$ 7.91 billion $ 227,064
Oct 28, 9 AM $ 787.86
+0.59%
$ 7.88 billion $ 239,537
Oct 28, 8 AM $ 783.22
+0.68%
$ 7.83 billion $ 254,974
Oct 28, 7 AM $ 776.64
-1.97%
$ 7.77 billion $ 272,047
Oct 28, 6 AM $ 792.27
+0.06%
$ 7.92 billion $ 299,147
Oct 28, 5 AM $ 794.65
+2.19%
$ 7.95 billion $ 329,199
Oct 28, 4 AM $ 788.13
-2.28%
$ 7.88 billion $ 340,065
Oct 28, 3 AM $ 806.5
+0.05%
$ 8.06 billion $ 339,436
Oct 28, 2 AM $ 806.06
-0.63%
$ 8.06 billion $ 413,599
Oct 28, 1 AM $ 809.95
+0.75%
$ 8.1 billion $ 460,594
Oct 28, 12 AM $ 803.55
+0.45%
$ 8.04 billion $ 484,111
Oct 27, 11 PM $ 799.61
-1.53%
$ 8 billion $ 517,873
Oct 27, 10 PM $ 812.04
+2.96%
$ 8.12 billion $ 516,231
Oct 27, 9 PM $ 795.11
+0.55%
$ 7.95 billion $ 489,795
Oct 27, 8 PM $ 790.77
-0.14%
$ 7.91 billion $ 487,422
Oct 27, 7 PM $ 786.34
+0.48%
$ 7.86 billion $ 491,578
Oct 27, 6 PM $ 782.57
+1.37%
$ 7.83 billion $ 488,441
Oct 27, 5 PM $ 772.01
+0.01%
$ 7.72 billion $ 485,927
Oct 27, 4 PM $ 771.93
-0.25%
$ 7.72 billion $ 487,210
Oct 27, 3 PM $ 782.41
+0.00%
$ 7.82 billion $ 487,645
Oct 27, 2 PM $ 768.26
-1.78%
$ 7.68 billion $ 486,446
Oct 27, 1 PM $ 785.23
-1.88%
$ 7.85 billion $ 494,139
Oct 27, 12 PM $ 802.35
-0.65%
$ 8.02 billion $ 498,998
Oct 27, 11 AM $ 807.44
+1.67%
$ 8.07 billion $ 477,097
Oct 27, 10 AM $ 800.13
+3.73%
$ 8 billion $ 464,453
Oct 27, 9 AM $ 765
+0.64%
$ 7.65 billion $ 459,043
Oct 27, 8 AM $ 760.12
-0.53%
$ 7.6 billion $ 491,523
Oct 27, 7 AM $ 764.17
-2.21%
$ 7.64 billion $ 471,348
Oct 27, 6 AM $ 776.1
-1.48%
$ 7.76 billion $ 482,206