CST Historical Data

CST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 776.1
-1.48%
$ 7.76 billion $ 482,206
Oct 27, 5 AM $ 783.54
-0.58%
$ 7.84 billion $ 453,356
Oct 27, 4 AM $ 785.71
-2.23%
$ 7.86 billion $ 443,576
Oct 27, 3 AM $ 803.47
+7.61%
$ 8.03 billion $ 433,349
Oct 27, 2 AM $ 752.2
-2.01%
$ 7.52 billion $ 387,889
Oct 27, 1 AM $ 767.64
-1.33%
$ 7.68 billion $ 348,892
Oct 27, 12 AM $ 777.35
-1.74%
$ 7.77 billion $ 341,623
Oct 26, 11 PM $ 785.79
-0.68%
$ 7.86 billion $ 306,240
Oct 26, 10 PM $ 784.4
+0.02%
$ 7.84 billion $ 303,666
Oct 26, 9 PM $ 784.28
+0.00%
$ 7.84 billion $ 302,020
Oct 26, 8 PM $ 784.28
-0.93%
$ 7.84 billion $ 305,376
Oct 26, 7 PM $ 785.79
+0.00%
$ 7.86 billion $ 302,590
Oct 26, 6 PM $ 785.79
-0.76%
$ 7.86 billion $ 303,156
Oct 26, 5 PM $ 785.79
-0.18%
$ 7.86 billion $ 305,847
Oct 26, 4 PM $ 793.31
-0.64%
$ 7.93 billion $ 306,512
Oct 26, 3 PM $ 788.8
-0.41%
$ 7.89 billion $ 317,683
Oct 26, 2 PM $ 802.59
+1.36%
$ 8.03 billion $ 318,865
Oct 26, 1 PM $ 791.81
-0.83%
$ 7.92 billion $ 315,855
Oct 26, 12 PM $ 798.4
-0.30%
$ 7.98 billion $ 303,203
Oct 26, 11 AM $ 796.02
+0.17%
$ 7.96 billion $ 305,372
Oct 26, 10 AM $ 792.8
+0.89%
$ 7.93 billion $ 321,786
Oct 26, 9 AM $ 785.79
-1.72%
$ 7.86 billion $ 318,359
Oct 26, 8 AM $ 794.82
+0.00%
$ 7.95 billion $ 279,360
Oct 26, 7 AM $ 794.82
-0.59%
$ 7.95 billion $ 280,110
Oct 26, 6 AM $ 802.04
-0.60%
$ 8.02 billion $ 233,720
Oct 26, 5 AM $ 806.74
+1.85%
$ 8.07 billion $ 236,010
Oct 26, 4 AM $ 795.45
+0.66%
$ 7.95 billion $ 236,196
Oct 26, 3 AM $ 790.81
+0.09%
$ 7.91 billion $ 236,693
Oct 26, 2 AM $ 799.6
+1.37%
$ 8 billion $ 203,422
Oct 26, 1 AM $ 799.34
+0.04%
$ 7.99 billion $ 188,711
Oct 26, 12 AM $ 799.34
-0.01%
$ 7.99 billion $ 171,169
Oct 25, 11 PM $ 799.4
-0.02%
$ 7.99 billion $ 183,904
Oct 25, 10 PM $ 799.57
+0.00%
$ 8 billion $ 191,260
Oct 25, 9 PM $ 799.57
+0.00%
$ 8 billion $ 196,547
Oct 25, 8 PM $ 799.57
-0.25%
$ 8 billion $ 199,374
Oct 25, 7 PM $ 801.56
+0.26%
$ 8.02 billion $ 199,323
Oct 25, 6 PM $ 801.56
+0.27%
$ 8.02 billion $ 200,800
Oct 25, 5 PM $ 799.4
+0.01%
$ 7.99 billion $ 201,906
Oct 25, 4 PM $ 799.34
-0.02%
$ 7.99 billion $ 205,103
Oct 25, 3 PM $ 799.4
+0.00%
$ 7.99 billion $ 195,662
Oct 25, 2 PM $ 801.68
-0.01%
$ 8.02 billion $ 191,557
Oct 25, 1 PM $ 800.84
-0.09%
$ 8.01 billion $ 200,053
Oct 25, 12 PM $ 801.56
+0.09%
$ 8.02 billion $ 198,440
Oct 25, 11 AM $ 800.84
-0.37%
$ 8.01 billion $ 209,342
Oct 25, 10 AM $ 802.11
-0.01%
$ 8.02 billion $ 215,249
Oct 25, 9 AM $ 802.17
-0.28%
$ 8.02 billion $ 217,676
Oct 25, 8 AM $ 802.44
+0.01%
$ 8.02 billion $ 217,638
Oct 25, 7 AM $ 802.35
+0.00%
$ 8.02 billion $ 231,204
Oct 25, 6 AM $ 802.38
-0.47%
$ 8.02 billion $ 251,329
Oct 25, 5 AM $ 806.2
-0.08%
$ 8.06 billion $ 271,648