CST Historical Data

CST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 802.38
-0.47%
$ 8.02 billion $ 251,329
Oct 25, 5 AM $ 806.2
-0.08%
$ 8.06 billion $ 271,648
Oct 25, 4 AM $ 802.47
-0.02%
$ 8.02 billion $ 269,373
Oct 25, 3 AM $ 802.65
+0.04%
$ 8.03 billion $ 303,991
Oct 25, 2 AM $ 802.35
-0.56%
$ 8.02 billion $ 314,961
Oct 25, 1 AM $ 806.86
+0.37%
$ 8.07 billion $ 336,952
Oct 25, 12 AM $ 802.35
-0.07%
$ 8.02 billion $ 335,293
Oct 24, 11 PM $ 802.83
-0.84%
$ 8.03 billion $ 330,686
Oct 24, 10 PM $ 803.85
-0.74%
$ 8.04 billion $ 323,001
Oct 24, 9 PM $ 809.81
+0.55%
$ 8.1 billion $ 326,407
Oct 24, 8 PM $ 809.86
+0.55%
$ 8.1 billion $ 322,699
Oct 24, 7 PM $ 805.46
+0.08%
$ 8.05 billion $ 319,984
Oct 24, 6 PM $ 810.65
+0.73%
$ 8.11 billion $ 323,412
Oct 24, 5 PM $ 804.8
-0.20%
$ 8.05 billion $ 322,302
Oct 24, 4 PM $ 806.42
-0.56%
$ 8.06 billion $ 318,710
Oct 24, 3 PM $ 808.1
-0.39%
$ 8.08 billion $ 335,515
Oct 24, 2 PM $ 811.25
-0.66%
$ 8.11 billion $ 353,493
Oct 24, 1 PM $ 819.25
-0.05%
$ 8.19 billion $ 338,662
Oct 24, 12 PM $ 817.25
-0.06%
$ 8.17 billion $ 391,562
Oct 24, 11 AM $ 816.45
+1.47%
$ 8.16 billion $ 386,579
Oct 24, 10 AM $ 804.62
-0.01%
$ 8.05 billion $ 357,014
Oct 24, 9 AM $ 804.42
+0.02%
$ 8.04 billion $ 408,788
Oct 24, 8 AM $ 804.25
-0.05%
$ 8.04 billion $ 418,218
Oct 24, 7 AM $ 804.62
+0.18%
$ 8.05 billion $ 409,720
Oct 24, 6 AM $ 803.19
+0.08%
$ 8.03 billion $ 393,917
Oct 24, 5 AM $ 801.55
+0.09%
$ 8.02 billion $ 429,434
Oct 24, 4 AM $ 804.74
-0.93%
$ 8.05 billion $ 487,474
Oct 24, 3 AM $ 811.69
+1.00%
$ 8.12 billion $ 470,785
Oct 24, 2 AM $ 803.5
-0.41%
$ 8.03 billion $ 464,074
Oct 24, 1 AM $ 803.93
+0.10%
$ 8.04 billion $ 464,666
Oct 24, 12 AM $ 802.32
-1.12%
$ 8.02 billion $ 469,772
Oct 23, 11 PM $ 811.66
+1.08%
$ 8.12 billion $ 474,668
Oct 23, 10 PM $ 804.27
+0.12%
$ 8.04 billion $ 485,180
Oct 23, 9 PM $ 810.47
+0.92%
$ 8.1 billion $ 490,395
Oct 23, 8 PM $ 803.07
-1.24%
$ 8.03 billion $ 493,402
Oct 23, 7 PM $ 811.85
+0.61%
$ 8.12 billion $ 492,739
Oct 23, 6 PM $ 812.85
+0.00%
$ 8.13 billion $ 487,400
Oct 23, 5 PM $ 810.28
+0.01%
$ 8.1 billion $ 489,815
Oct 23, 4 PM $ 816.87
+0.53%
$ 8.17 billion $ 491,644
Oct 23, 3 PM $ 812.53
-0.49%
$ 8.13 billion $ 478,734
Oct 23, 2 PM $ 816.55
+0.49%
$ 8.17 billion $ 469,877
Oct 23, 1 PM $ 818
+1.48%
$ 8.18 billion $ 535,200
Oct 23, 12 PM $ 806.09
-0.76%
$ 8.06 billion $ 491,042
Oct 23, 11 AM $ 813.13
-0.48%
$ 8.13 billion $ 512,781
Oct 23, 10 AM $ 817.28
+0.63%
$ 8.17 billion $ 562,898
Oct 23, 9 AM $ 811.84
+1.40%
$ 8.12 billion $ 527,356
Oct 23, 8 AM $ 809.02
-0.32%
$ 8.09 billion $ 536,204
Oct 23, 7 AM $ 805.56
-0.04%
$ 8.06 billion $ 556,338
Oct 23, 6 AM $ 812.28
+1.66%
$ 8.12 billion $ 558,552
Oct 23, 5 AM $ 801.91
+0.21%
$ 8.02 billion $ 532,953