CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 119.12
-0.14%
$ 1.19 billion $ 59,062
Jun 9, 5 AM $ 119.29
-1.87%
$ 1.19 billion $ 59,135
Jun 9, 4 AM $ 121.56
+9.41%
$ 1.22 billion $ 56,704
Jun 9, 3 AM $ 113.88
-13.48%
$ 1.14 billion $ 56,140
Jun 9, 2 AM $ 140.37
+22.36%
$ 1.4 billion $ 53,845
Jun 9, 1 AM $ 102.65
-4.61%
$ 1.03 billion $ 22,711
Jun 9, 12 AM $ 107.61
+3.00%
$ 1.08 billion $ 12,730
Jun 8, 11 PM $ 104.48
-0.47%
$ 1.04 billion $ 12,431
Jun 8, 10 PM $ 108.4
+3.39%
$ 1.08 billion $ 12,526
Jun 8, 9 PM $ 104.84
-0.28%
$ 1.05 billion $ 12,320
Jun 8, 8 PM $ 105.14
-3.53%
$ 1.05 billion $ 12,304
Jun 8, 7 PM $ 108.99
+0.08%
$ 1.09 billion $ 12,261
Jun 8, 6 PM $ 108.89
-0.05%
$ 1.09 billion $ 12,251
Jun 8, 5 PM $ 104.98
+0.01%
$ 1.05 billion $ 12,276
Jun 8, 4 PM $ 104.97
+0.12%
$ 1.05 billion $ 11,992
Jun 8, 3 PM $ 104.84
-3.73%
$ 1.05 billion $ 11,064
Jun 8, 2 PM $ 108.9
-0.18%
$ 1.09 billion $ 10,385
Jun 8, 1 PM $ 109.09
-2.45%
$ 1.09 billion $ 9,091
Jun 8, 12 PM $ 111.83
+2.53%
$ 1.12 billion $ 9,179
Jun 8, 11 AM $ 109.08
+0.12%
$ 1.09 billion $ 9,174
Jun 8, 10 AM $ 110.6
-3.79%
$ 1.11 billion $ 9,163
Jun 8, 9 AM $ 114.96
-0.28%
$ 1.15 billion $ 8,688
Jun 8, 8 AM $ 115.29
+9.00%
$ 1.15 billion $ 8,204
Jun 8, 7 AM $ 105.77
+0.65%
$ 1.06 billion $ 6,327
Jun 8, 6 AM $ 105.08
+3.35%
$ 1.05 billion $ 6,116
Jun 8, 5 AM $ 105.08
+0.22%
$ 1.05 billion $ 5,971
Jun 8, 4 AM $ 105.04
-0.61%
$ 1.05 billion $ 5,501
Jun 8, 3 AM $ 105.69
-0.06%
$ 1.06 billion $ 3,569
Jun 8, 2 AM $ 105.76
+0.26%
$ 1.06 billion $ 3,315
Jun 8, 1 AM $ 105.48
-11.94%
$ 1.05 billion $ 3,191
Jun 8, 12 AM $ 119.78
-0.17%
$ 1.2 billion $ 1,701
Jun 7, 11 PM $ 119.98
+0.33%
$ 1.2 billion $ 1,653
Jun 7, 10 PM $ 119.58
-0.05%
$ 1.2 billion $ 1,569
Jun 7, 9 PM $ 119.64
+0.00%
$ 1.2 billion $ 1,568
Jun 7, 8 PM $ 119.64
+0.09%
$ 1.2 billion $ 1,568
Jun 7, 7 PM $ 119.53
+0.00%
$ 1.2 billion $ 1,613
Jun 7, 6 PM $ 119.53
-0.03%
$ 1.2 billion $ 1,613
Jun 7, 5 PM $ 119.61
+1.72%
$ 1.2 billion $ 1,557
Jun 7, 4 PM $ 117.58
+5.97%
$ 1.18 billion $ 1,786
Jun 7, 3 PM $ 110.96
-7.70%
$ 1.11 billion $ 1,765
Jun 7, 2 PM $ 110.96
-7.91%
$ 1.11 billion $ 1,904
Jun 7, 1 PM $ 120.49
+0.00%
$ 1.2 billion $ 2,018
Jun 7, 12 PM $ 110.96
+0.00%
$ 1.11 billion $ 2,299
Jun 7, 11 AM $ 110.96
+0.00%
$ 1.11 billion $ 2,409
Jun 7, 10 AM $ 110.96
+0.00%
$ 1.11 billion $ 2,799
Jun 7, 9 AM $ 110.96
+0.00%
$ 1.11 billion $ 2,902
Jun 7, 8 AM $ 110.96
+4.81%
$ 1.11 billion $ 2,418
Jun 7, 7 AM $ 105.87
-0.01%
$ 1.06 billion $ 2,382
Jun 7, 6 AM $ 105.88
+0.02%
$ 1.06 billion $ 2,456
Jun 7, 5 AM $ 105.86
+0.00%
$ 1.06 billion $ 3,655