CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 245.01
-0.09%
$ 2.45 billion $ 7,337
Apr 3, 8 AM $ 245.24
+3.83%
$ 2.45 billion $ 7,984
Apr 3, 7 AM $ 236.21
-3.95%
$ 2.36 billion $ 8,413
Apr 3, 6 AM $ 245.93
+4.39%
$ 2.46 billion $ 8,914
Apr 3, 5 AM $ 235.59
-4.23%
$ 2.36 billion $ 9,868
Apr 3, 4 AM $ 245.98
+0.02%
$ 2.46 billion $ 5,911
Apr 3, 3 AM $ 245.93
-0.19%
$ 2.46 billion $ 6,099
Apr 3, 2 AM $ 246.4
+3.94%
$ 2.46 billion $ 6,686
Apr 3, 1 AM $ 237.06
+0.08%
$ 2.37 billion $ 7,318
Apr 3, 12 AM $ 236.87
+0.00%
$ 2.37 billion $ 7,412
Apr 2, 11 PM $ 236.87
+0.00%
$ 2.37 billion $ 7,514
Apr 2, 10 PM $ 236.86
+0.00%
$ 2.37 billion $ 8,141
Apr 2, 9 PM $ 236.86
-0.01%
$ 2.37 billion $ 8,143
Apr 2, 8 PM $ 236.88
-4.06%
$ 2.37 billion $ 8,388
Apr 2, 7 PM $ 246.9
+4.56%
$ 2.47 billion $ 8,313
Apr 2, 6 PM $ 236.14
-4.25%
$ 2.36 billion $ 9,001
Apr 2, 5 PM $ 246.63
+2.12%
$ 2.47 billion $ 9,032
Apr 2, 4 PM $ 241.51
+0.09%
$ 2.42 billion $ 8,821
Apr 2, 3 PM $ 241.3
+1.07%
$ 2.41 billion $ 8,126
Apr 2, 2 PM $ 238.75
+0.21%
$ 2.39 billion $ 8,520
Apr 2, 1 PM $ 238.26
+0.01%
$ 2.38 billion $ 8,491
Apr 2, 12 PM $ 238.23
-1.20%
$ 2.38 billion $ 8,404
Apr 2, 11 AM $ 241.12
+1.33%
$ 2.41 billion $ 8,409
Apr 2, 10 AM $ 237.95
+1.07%
$ 2.38 billion $ 8,368
Apr 2, 9 AM $ 235.44
-6.51%
$ 2.35 billion $ 8,138
Apr 2, 8 AM $ 251.82
-1.55%
$ 2.52 billion $ 7,499
Apr 2, 7 AM $ 244.12
+1.34%
$ 2.44 billion $ 6,904
Apr 2, 6 AM $ 239.61
-0.95%
$ 2.4 billion $ 6,410
Apr 2, 5 AM $ 241.98
+0.31%
$ 2.42 billion $ 6,186
Apr 2, 4 AM $ 241.22
-0.02%
$ 2.41 billion $ 6,286
Apr 2, 3 AM $ 264.41
+4.57%
$ 2.64 billion $ 5,799
Apr 2, 2 AM $ 246.81
-0.12%
$ 2.47 billion $ 5,261
Apr 2, 1 AM $ 237.49
-0.15%
$ 2.37 billion $ 4,799
Apr 2, 12 AM $ 237.83
-4.08%
$ 2.38 billion $ 4,508
Apr 1, 11 PM $ 247.96
-2.42%
$ 2.48 billion $ 4,611
Apr 1, 10 PM $ 254.1
+4.96%
$ 2.54 billion $ 4,664
Apr 1, 9 PM $ 242.08
-4.76%
$ 2.42 billion $ 4,958
Apr 1, 8 PM $ 242.08
+0.02%
$ 2.42 billion $ 4,715
Apr 1, 7 PM $ 242.03
+2.35%
$ 2.42 billion $ 4,712
Apr 1, 6 PM $ 247.54
+4.71%
$ 2.48 billion $ 3,990
Apr 1, 5 PM $ 236.39
-0.04%
$ 2.36 billion $ 3,868
Apr 1, 4 PM $ 247.85
+4.76%
$ 2.48 billion $ 3,868
Apr 1, 3 PM $ 248.19
+2.39%
$ 2.48 billion $ 3,520
Apr 1, 2 PM $ 242.4
+0.08%
$ 2.42 billion $ 3,080
Apr 1, 1 PM $ 242.21
+2.41%
$ 2.42 billion $ 3,320
Apr 1, 12 PM $ 236.5
-2.75%
$ 2.37 billion $ 3,244
Apr 1, 11 AM $ 243.2
+0.08%
$ 2.43 billion $ 3,342
Apr 1, 10 AM $ 243
+0.05%
$ 2.43 billion $ 3,619
Apr 1, 9 AM $ 242.88
+0.00%
$ 2.43 billion $ 3,601
Apr 1, 8 AM $ 235.69
-3.13%
$ 2.36 billion $ 3,785