Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $28.8
-0.74%
$287.95 million $46,397
Sep 11, 1 AM $29.02
+0.00%
$290.17 million $47,413
Sep 11, 12 AM $29.01
+0.70%
$290.15 million $47,967
Sep 10, 11 PM $28.81
-0.01%
$288.13 million $48,954
Sep 10, 10 PM $28.86
+0.00%
$288.58 million $49,744
Sep 10, 9 PM $28.86
-0.47%
$288.58 million $50,525
Sep 10, 8 PM $28.99
-0.02%
$289.94 million $51,259
Sep 10, 7 PM $29
-0.01%
$290.01 million $51,986
Sep 10, 6 PM $29
+0.00%
$290.02 million $52,935
Sep 10, 5 PM $29
-0.01%
$290.02 million $53,680
Sep 10, 4 PM $29
-0.02%
$290.04 million $54,066
Sep 10, 3 PM $29.01
+0.43%
$290.1 million $54,260
Sep 10, 2 PM $28.89
-0.46%
$288.86 million $54,346
Sep 10, 1 PM $29.2
+0.05%
$292 million $54,571
Sep 10, 12 PM $29.19
+0.48%
$291.87 million $54,531
Sep 10, 11 AM $29.07
-1.91%
$290.7 million $54,620
Sep 10, 10 AM $29.67
+1.96%
$296.69 million $50,619
Sep 10, 9 AM $29.1
-4.54%
$290.97 million $44,684
Sep 10, 8 AM $30.5
+3.45%
$304.95 million $41,621
Sep 10, 7 AM $29.45
-1.68%
$294.48 million $37,515
Sep 10, 6 AM $29.76
-0.11%
$297.56 million $32,077
Sep 10, 5 AM $29.79
-0.88%
$297.9 million $24,871
Sep 10, 4 AM $30.05
-1.05%
$300.54 million $17,579
Sep 10, 3 AM $30.3
+2.56%
$302.98 million $15,927
Sep 10, 2 AM $29.54
-0.97%
$295.41 million $16,466
Sep 10, 1 AM $29.84
-0.41%
$298.44 million $16,200
Sep 10, 12 AM $29.84
-0.14%
$298.43 million $16,235
Sep 9, 11 PM $29.89
-0.03%
$298.85 million $15,969
Sep 9, 10 PM $29.89
-0.01%
$298.94 million $15,824
Sep 9, 9 PM $29.9
+0.16%
$299.01 million $15,814
Sep 9, 8 PM $29.84
-0.26%
$298.43 million $15,795
Sep 9, 7 PM $29.92
-0.03%
$299.19 million $15,835
Sep 9, 6 PM $30.06
-1.50%
$300.59 million $15,649
Sep 9, 5 PM $30.52
+1.93%
$305.15 million $15,657
Sep 9, 4 PM $29.94
+0.73%
$299.37 million $15,798
Sep 9, 3 PM $29.72
-0.81%
$297.16 million $16,423
Sep 9, 2 PM $29.96
-1.59%
$299.59 million $17,221
Sep 9, 1 PM $30.44
-0.55%
$304.39 million $18,095
Sep 9, 12 PM $30.61
-2.47%
$306.07 million $18,912
Sep 9, 11 AM $31.39
+3.75%
$313.92 million $19,462
Sep 9, 10 AM $30.26
+4.02%
$302.56 million $19,942
Sep 9, 9 AM $30.2
-1.98%
$302.02 million $19,480
Sep 9, 8 AM $31.36
+0.68%
$313.62 million $19,417
Sep 9, 7 AM $31.15
-0.58%
$311.51 million $19,295
Sep 9, 6 AM $31.33
+0.07%
$313.33 million $19,169
Sep 9, 5 AM $31.31
-0.17%
$313.09 million $19,147
Sep 9, 4 AM $31.36
-0.12%
$313.64 million $18,173
Sep 9, 3 AM $31.4
-0.40%
$314 million $17,741
Sep 9, 2 AM $31.53
+0.23%
$315.26 million $16,691
Sep 9, 1 AM $31.45
-0.05%
$314.52 million $15,907