CST Historical Data

CST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 801.91
+0.21%
$ 8.02 billion $ 532,953
Oct 23, 4 AM $ 800.3
-0.47%
$ 8 billion $ 506,953
Oct 23, 3 AM $ 806.44
-0.71%
$ 8.06 billion $ 500,441
Oct 23, 2 AM $ 805.96
-0.79%
$ 8.06 billion $ 510,011
Oct 23, 1 AM $ 808.35
-0.38%
$ 8.08 billion $ 523,311
Oct 23, 12 AM $ 811.41
-1.66%
$ 8.11 billion $ 567,952
Oct 22, 11 PM $ 820
+1.15%
$ 8.2 billion $ 571,227
Oct 22, 10 PM $ 810.7
-0.71%
$ 8.11 billion $ 568,076
Oct 22, 9 PM $ 816.68
+0.02%
$ 8.17 billion $ 566,931
Oct 22, 8 PM $ 816.5
+0.02%
$ 8.16 billion $ 575,191
Oct 22, 7 PM $ 816.81
-0.21%
$ 8.17 billion $ 578,858
Oct 22, 6 PM $ 818.3
-0.06%
$ 8.18 billion $ 582,689
Oct 22, 5 PM $ 818.78
-0.73%
$ 8.19 billion $ 580,851
Oct 22, 4 PM $ 818.89
+0.23%
$ 8.19 billion $ 585,225
Oct 22, 3 PM $ 814.62
-1.18%
$ 8.15 billion $ 668,228
Oct 22, 2 PM $ 816.13
+0.44%
$ 8.16 billion $ 687,875
Oct 22, 1 PM $ 822.89
+2.02%
$ 8.23 billion $ 676,486
Oct 22, 12 PM $ 816.95
+0.05%
$ 8.17 billion $ 714,869
Oct 22, 11 AM $ 813.32
+0.70%
$ 8.13 billion $ 759,061
Oct 22, 10 AM $ 810.68
-1.45%
$ 8.11 billion $ 788,090
Oct 22, 9 AM $ 814.54
-1.05%
$ 8.15 billion $ 833,082
Oct 22, 8 AM $ 811.37
-0.65%
$ 8.11 billion $ 856,925
Oct 22, 7 AM $ 813.67
-0.24%
$ 8.14 billion $ 936,165
Oct 22, 6 AM $ 808.08
-0.15%
$ 8.08 billion $ 1.03 million
Oct 22, 5 AM $ 835.85
+0.68%
$ 8.36 billion $ 1.04 million
Oct 22, 4 AM $ 835.59
-0.17%
$ 8.36 billion $ 1.09 million
Oct 22, 3 AM $ 837.02
+0.05%
$ 8.37 billion $ 1.33 million
Oct 22, 2 AM $ 834.72
+0.80%
$ 8.35 billion $ 1.46 million
Oct 22, 1 AM $ 830.53
+1.63%
$ 8.31 billion $ 1.55 million
Oct 22, 12 AM $ 815.97
-1.10%
$ 8.16 billion $ 1.64 million
Oct 21, 11 PM $ 815.98
-1.09%
$ 8.16 billion $ 1.88 million
Oct 21, 10 PM $ 818.98
-2.68%
$ 8.19 billion $ 2.29 million
Oct 21, 9 PM $ 835.9
-0.13%
$ 8.36 billion $ 2.5 million
Oct 21, 8 PM $ 837.02
+0.00%
$ 8.37 billion $ 2.51 million
Oct 21, 7 PM $ 837.06
-0.52%
$ 8.37 billion $ 2.52 million
Oct 21, 6 PM $ 837.02
-0.49%
$ 8.37 billion $ 2.53 million
Oct 21, 5 PM $ 835.52
-0.76%
$ 8.36 billion $ 2.56 million
Oct 21, 4 PM $ 839.96
+0.48%
$ 8.4 billion $ 2.69 million
Oct 21, 3 PM $ 835.84
+2.04%
$ 8.36 billion $ 2.71 million
Oct 21, 2 PM $ 841.95
+2.80%
$ 8.42 billion $ 2.73 million
Oct 21, 1 PM $ 825.03
-2.12%
$ 8.25 billion $ 2.71 million
Oct 21, 12 PM $ 839.86
-2.86%
$ 8.4 billion $ 2.71 million
Oct 21, 11 AM $ 857.22
-0.82%
$ 8.57 billion $ 2.81 million
Oct 21, 10 AM $ 869.12
+3.69%
$ 8.69 billion $ 2.86 million
Oct 21, 9 AM $ 838.16
-0.72%
$ 8.38 billion $ 2.85 million
Oct 21, 8 AM $ 861.42
+8.65%
$ 8.61 billion $ 2.84 million
Oct 21, 7 AM $ 790.64
-1.39%
$ 7.91 billion $ 2.81 million
Oct 21, 6 AM $ 808.02
+1.16%
$ 8.08 billion $ 2.75 million
Oct 21, 5 AM $ 798.72
-1.67%
$ 7.99 billion $ 3.04 million
Oct 21, 4 AM $ 802.96
-2.82%
$ 8.03 billion $ 3.05 million