CST Historical Data

CST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 802.96
-2.82%
$ 8.03 billion $ 3.05 million
Oct 21, 3 AM $ 824.42
-5.08%
$ 8.24 billion $ 2.99 million
Oct 21, 2 AM $ 871.58
-0.12%
$ 8.72 billion $ 2.93 million
Oct 21, 1 AM $ 875.66
-2.64%
$ 8.76 billion $ 2.93 million
Oct 21, 12 AM $ 888.24
+2.79%
$ 8.88 billion $ 2.94 million
Oct 20, 11 PM $ 875.51
+2.03%
$ 8.76 billion $ 2.75 million
Oct 20, 10 PM $ 855.94
+5.23%
$ 8.56 billion $ 2.39 million
Oct 20, 9 PM $ 812.66
+0.46%
$ 8.13 billion $ 2.18 million
Oct 20, 8 PM $ 808.9
+0.63%
$ 8.09 billion $ 2.17 million
Oct 20, 7 PM $ 803.88
-0.15%
$ 8.04 billion $ 2.17 million
Oct 20, 6 PM $ 779.12
-3.38%
$ 7.79 billion $ 2.28 million
Oct 20, 5 PM $ 806.38
+1.76%
$ 8.06 billion $ 2.29 million
Oct 20, 4 PM $ 787.74
+1.00%
$ 7.88 billion $ 2.19 million
Oct 20, 3 PM $ 779.76
+1.24%
$ 7.8 billion $ 2.16 million
Oct 20, 2 PM $ 770.18
+0.45%
$ 7.7 billion $ 2.23 million
Oct 20, 1 PM $ 766.68
-1.38%
$ 7.67 billion $ 2.22 million
Oct 20, 12 PM $ 781.62
+1.91%
$ 7.82 billion $ 2.18 million
Oct 20, 11 AM $ 761.93
+1.88%
$ 7.62 billion $ 2.1 million
Oct 20, 10 AM $ 748.76
+2.33%
$ 7.49 billion $ 2.01 million
Oct 20, 9 AM $ 729.01
-1.03%
$ 7.29 billion $ 1.96 million
Oct 20, 8 AM $ 736.27
+0.83%
$ 7.36 billion $ 1.94 million
Oct 20, 7 AM $ 733.85
-1.53%
$ 7.34 billion $ 1.89 million
Oct 20, 6 AM $ 742.26
-0.18%
$ 7.42 billion $ 1.92 million
Oct 20, 5 AM $ 743.47
+2.48%
$ 7.43 billion $ 1.62 million
Oct 20, 4 AM $ 731.2
+4.09%
$ 7.31 billion $ 1.55 million
Oct 20, 3 AM $ 695.67
-2.27%
$ 6.96 billion $ 1.35 million
Oct 20, 2 AM $ 717.56
-0.94%
$ 7.18 billion $ 1.3 million
Oct 20, 1 AM $ 718.71
+3.65%
$ 7.19 billion $ 1.19 million
Oct 20, 12 AM $ 686.02
+0.88%
$ 6.86 billion $ 1.04 million
Oct 19, 11 PM $ 678.81
+1.80%
$ 6.79 billion $ 971,867
Oct 19, 10 PM $ 663.92
+0.08%
$ 6.64 billion $ 914,760
Oct 19, 9 PM $ 655.3
-1.22%
$ 6.55 billion $ 896,676
Oct 19, 8 PM $ 663.74
+0.00%
$ 6.64 billion $ 883,786
Oct 19, 7 PM $ 661.72
+0.73%
$ 6.62 billion $ 891,020
Oct 19, 6 PM $ 656.59
+1.69%
$ 6.57 billion $ 762,130
Oct 19, 5 PM $ 648.77
+0.48%
$ 6.49 billion $ 712,338
Oct 19, 4 PM $ 645.5
+1.41%
$ 6.46 billion $ 680,765
Oct 19, 3 PM $ 630.56
+2.41%
$ 6.31 billion $ 602,733
Oct 19, 2 PM $ 610.64
+0.15%
$ 6.11 billion $ 487,622
Oct 19, 1 PM $ 613.9
-1.32%
$ 6.14 billion $ 461,713
Oct 19, 12 PM $ 616.74
-1.72%
$ 6.17 billion $ 467,612
Oct 19, 11 AM $ 613.96
-0.13%
$ 6.14 billion $ 402,477
Oct 19, 10 AM $ 616.59
+0.92%
$ 6.17 billion $ 358,013
Oct 19, 9 AM $ 615.47
-0.78%
$ 6.15 billion $ 356,901
Oct 19, 8 AM $ 620.3
-0.96%
$ 6.2 billion $ 345,218
Oct 19, 7 AM $ 627.54
+1.46%
$ 6.28 billion $ 354,074
Oct 19, 6 AM $ 615.47
-0.24%
$ 6.15 billion $ 297,977
Oct 19, 5 AM $ 609.44
+0.11%
$ 6.09 billion $ 253,898
Oct 19, 4 AM $ 612.27
-0.03%
$ 6.12 billion $ 242,983
Oct 19, 3 AM $ 612.45
+1.95%
$ 6.12 billion $ 253,439