CST Historical Data

CST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 612.27
-0.03%
$ 6.12 billion $ 242,983
Oct 19, 3 AM $ 612.45
+1.95%
$ 6.12 billion $ 253,439
Oct 19, 2 AM $ 597.61
-0.09%
$ 5.98 billion $ 234,927
Oct 19, 1 AM $ 598.16
-1.28%
$ 5.98 billion $ 226,355
Oct 19, 12 AM $ 609.45
+0.31%
$ 6.09 billion $ 222,169
Oct 18, 11 PM $ 607.58
+0.00%
$ 6.08 billion $ 228,248
Oct 18, 10 PM $ 607.58
-1.28%
$ 6.08 billion $ 236,143
Oct 18, 9 PM $ 615.47
+0.00%
$ 6.15 billion $ 247,966
Oct 18, 8 PM $ 607.61
-1.13%
$ 6.08 billion $ 257,327
Oct 18, 7 PM $ 614.57
+0.84%
$ 6.15 billion $ 246,197
Oct 18, 6 PM $ 614.57
+0.00%
$ 6.15 billion $ 244,845
Oct 18, 5 PM $ 614.87
+1.21%
$ 6.15 billion $ 247,641
Oct 18, 4 PM $ 605.82
-0.50%
$ 6.06 billion $ 259,465
Oct 18, 3 PM $ 608.83
-0.28%
$ 6.09 billion $ 277,607
Oct 18, 2 PM $ 615.95
+0.99%
$ 6.16 billion $ 286,534
Oct 18, 1 PM $ 616.08
+1.99%
$ 6.16 billion $ 296,032
Oct 18, 12 PM $ 604.8
-1.20%
$ 6.05 billion $ 321,867
Oct 18, 11 AM $ 612.15
+0.45%
$ 6.12 billion $ 462,419
Oct 18, 10 AM $ 609.44
-0.01%
$ 6.09 billion $ 458,672
Oct 18, 9 AM $ 609.52
+0.52%
$ 6.1 billion $ 466,443
Oct 18, 8 AM $ 614.96
+1.92%
$ 6.15 billion $ 509,104
Oct 18, 7 AM $ 598.93
-0.26%
$ 5.99 billion $ 481,850
Oct 18, 6 AM $ 600.5
-0.08%
$ 6.01 billion $ 478,142
Oct 18, 5 AM $ 600.99
+0.30%
$ 6.01 billion $ 496,018
Oct 18, 4 AM $ 605.21
+0.30%
$ 6.05 billion $ 560,781
Oct 18, 3 AM $ 603.41
+0.00%
$ 6.03 billion $ 552,955
Oct 18, 2 AM $ 597.37
-1.29%
$ 5.97 billion $ 543,893
Oct 18, 1 AM $ 602.38
-0.08%
$ 6.02 billion $ 545,925
Oct 18, 12 AM $ 605.15
+1.92%
$ 6.05 billion $ 556,321
Oct 17, 11 PM $ 599.74
-0.11%
$ 6 billion $ 597,673
Oct 17, 10 PM $ 600.33
-0.51%
$ 6 billion $ 611,725
Oct 17, 9 PM $ 605.68
-0.13%
$ 6.06 billion $ 603,722
Oct 17, 8 PM $ 603.46
-0.03%
$ 6.03 billion $ 600,391
Oct 17, 7 PM $ 603.63
-0.03%
$ 6.04 billion $ 602,226
Oct 17, 6 PM $ 603.83
-1.42%
$ 6.04 billion $ 605,889
Oct 17, 5 PM $ 615.86
-1.92%
$ 6.16 billion $ 604,162
Oct 17, 4 PM $ 621.75
+4.02%
$ 6.22 billion $ 597,926
Oct 17, 3 PM $ 592.24
-1.83%
$ 5.92 billion $ 626,233
Oct 17, 2 PM $ 602.26
+0.03%
$ 6.02 billion $ 712,600
Oct 17, 1 PM $ 596.48
-3.65%
$ 5.96 billion $ 798,506
Oct 17, 12 PM $ 621.03
+5.69%
$ 6.21 billion $ 853,511
Oct 17, 11 AM $ 583.96
+0.15%
$ 5.84 billion $ 781,440
Oct 17, 10 AM $ 588.57
-2.43%
$ 5.89 billion $ 1.06 million
Oct 17, 9 AM $ 618.36
+6.21%
$ 6.18 billion $ 1.11 million
Oct 17, 8 AM $ 580.7
+1.80%
$ 5.81 billion $ 1.16 million
Oct 17, 7 AM $ 569.47
-0.56%
$ 5.69 billion $ 1.31 million
Oct 17, 6 AM $ 585.47
-5.26%
$ 5.85 billion $ 1.38 million
Oct 17, 5 AM $ 620.98
+5.54%
$ 6.21 billion $ 1.38 million
Oct 17, 4 AM $ 587.81
+0.02%
$ 5.88 billion $ 1.35 million
Oct 17, 3 AM $ 588.7
+1.69%
$ 5.89 billion $ 1.38 million