CST Historical Data

CST Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 509.03
-0.22%
$ 5.09 billion $ 311,660
Dec 23, 11 AM $ 510.12
+0.62%
$ 5.1 billion $ 333,960
Dec 23, 10 AM $ 507
-0.33%
$ 5.07 billion $ 344,758
Dec 23, 9 AM $ 511.84
-0.11%
$ 5.12 billion $ 350,940
Dec 23, 8 AM $ 510.76
-0.35%
$ 5.11 billion $ 349,623
Dec 23, 7 AM $ 506.06
-2.46%
$ 5.06 billion $ 353,979
Dec 23, 6 AM $ 540.98
+6.76%
$ 5.41 billion $ 357,900
Dec 23, 5 AM $ 506.74
+0.79%
$ 5.07 billion $ 339,596
Dec 23, 4 AM $ 502.79
-0.02%
$ 5.03 billion $ 333,646
Dec 23, 3 AM $ 505.23
-0.54%
$ 5.05 billion $ 349,137
Dec 23, 2 AM $ 508
+0.17%
$ 5.08 billion $ 347,787
Dec 23, 1 AM $ 505.42
-0.35%
$ 5.05 billion $ 354,619
Dec 23, 12 AM $ 506.58
-1.86%
$ 5.07 billion $ 355,136
Dec 22, 11 PM $ 516.19
+1.50%
$ 5.16 billion $ 370,021
Dec 22, 10 PM $ 497.46
-2.69%
$ 4.97 billion $ 370,304
Dec 22, 9 PM $ 511.81
-0.92%
$ 5.12 billion $ 374,122
Dec 22, 8 PM $ 516.59
+1.86%
$ 5.17 billion $ 377,864
Dec 22, 7 PM $ 505.51
-0.28%
$ 5.06 billion $ 376,816
Dec 22, 6 PM $ 507.34
-0.92%
$ 5.07 billion $ 386,598
Dec 22, 5 PM $ 514.23
-1.39%
$ 5.14 billion $ 393,190
Dec 22, 4 PM $ 521.48
+3.99%
$ 5.21 billion $ 389,968
Dec 22, 3 PM $ 501.5
-0.06%
$ 5.01 billion $ 374,309
Dec 22, 2 PM $ 501.82
-1.24%
$ 5.02 billion $ 381,043
Dec 22, 1 PM $ 508.12
+0.64%
$ 5.08 billion $ 385,311
Dec 22, 12 PM $ 505.63
-2.20%
$ 5.06 billion $ 386,671
Dec 22, 11 AM $ 527.53
+2.33%
$ 5.28 billion $ 375,970
Dec 22, 10 AM $ 511.48
-0.80%
$ 5.11 billion $ 368,856
Dec 22, 9 AM $ 514.09
-0.51%
$ 5.14 billion $ 368,527
Dec 22, 8 AM $ 511.03
-0.52%
$ 5.11 billion $ 365,590
Dec 22, 7 AM $ 517.04
+0.86%
$ 5.17 billion $ 359,072
Dec 22, 6 AM $ 516.48
+1.18%
$ 5.16 billion $ 349,506
Dec 22, 5 AM $ 515.03
-0.34%
$ 5.15 billion $ 349,829
Dec 22, 4 AM $ 518.93
+1.32%
$ 5.19 billion $ 353,651
Dec 22, 3 AM $ 525.2
+0.71%
$ 5.25 billion $ 359,949
Dec 22, 2 AM $ 523.39
+1.93%
$ 5.23 billion $ 359,491
Dec 22, 1 AM $ 520.17
-3.28%
$ 5.2 billion $ 374,168
Dec 22, 12 AM $ 537.8
+4.82%
$ 5.38 billion $ 375,360
Dec 21, 11 PM $ 520.56
-1.83%
$ 5.21 billion $ 371,761
Dec 21, 10 PM $ 531.09
+1.88%
$ 5.31 billion $ 378,779
Dec 21, 9 PM $ 521.85
+0.77%
$ 5.22 billion $ 378,047
Dec 21, 8 PM $ 517.87
-1.27%
$ 5.18 billion $ 378,211
Dec 21, 7 PM $ 517.9
-1.81%
$ 5.18 billion $ 376,066
Dec 21, 6 PM $ 523.95
+1.67%
$ 5.24 billion $ 364,815
Dec 21, 5 PM $ 514.94
+0.05%
$ 5.15 billion $ 355,430
Dec 21, 4 PM $ 511.75
-0.59%
$ 5.12 billion $ 348,508
Dec 21, 3 PM $ 514.8
-0.09%
$ 5.15 billion $ 338,813
Dec 21, 2 PM $ 511.85
-0.77%
$ 5.12 billion $ 325,490
Dec 21, 1 PM $ 512.6
+0.83%
$ 5.13 billion $ 322,115
Dec 21, 12 PM $ 508.38
-0.98%
$ 5.08 billion $ 348,473
Dec 21, 11 AM $ 511.79
+0.04%
$ 5.12 billion $ 363,515