CST Historical Data

CST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 588.7
+1.69%
$ 5.89 billion $ 1.38 million
Oct 17, 2 AM $ 578.94
-2.02%
$ 5.79 billion $ 1.39 million
Oct 17, 1 AM $ 584.85
+3.07%
$ 5.85 billion $ 1.41 million
Oct 17, 12 AM $ 567.43
-5.98%
$ 5.67 billion $ 1.42 million
Oct 16, 11 PM $ 596.61
-0.15%
$ 5.97 billion $ 1.39 million
Oct 16, 10 PM $ 603.54
-0.33%
$ 6.04 billion $ 1.38 million
Oct 16, 9 PM $ 605.53
-0.66%
$ 6.06 billion $ 1.37 million
Oct 16, 8 PM $ 609.58
-0.94%
$ 6.1 billion $ 1.37 million
Oct 16, 7 PM $ 615.37
+1.05%
$ 6.15 billion $ 1.37 million
Oct 16, 6 PM $ 608.96
-0.14%
$ 6.09 billion $ 1.37 million
Oct 16, 5 PM $ 609.82
+2.14%
$ 6.1 billion $ 1.37 million
Oct 16, 4 PM $ 597.05
-4.67%
$ 5.97 billion $ 1.37 million
Oct 16, 3 PM $ 605.55
+11.63%
$ 6.06 billion $ 1.35 million
Oct 16, 2 PM $ 541.31
+5.61%
$ 5.41 billion $ 1.34 million
Oct 16, 1 PM $ 512.5
-14.05%
$ 5.13 billion $ 1.44 million
Oct 16, 12 PM $ 595.36
-3.42%
$ 5.95 billion $ 1.35 million
Oct 16, 11 AM $ 602.62
+0.39%
$ 6.03 billion $ 1.27 million
Oct 16, 10 AM $ 603.29
-0.45%
$ 6.03 billion $ 995,598
Oct 16, 9 AM $ 606.01
+1.30%
$ 6.06 billion $ 967,214
Oct 16, 8 AM $ 605.08
+0.32%
$ 6.05 billion $ 891,436
Oct 16, 7 AM $ 616.43
-1.21%
$ 6.16 billion $ 737,847
Oct 16, 6 AM $ 624.02
+0.34%
$ 6.24 billion $ 651,684
Oct 16, 5 AM $ 621.83
-0.39%
$ 6.22 billion $ 638,163
Oct 16, 4 AM $ 624.25
+0.34%
$ 6.24 billion $ 677,929
Oct 16, 3 AM $ 622.14
-0.11%
$ 6.22 billion $ 662,779
Oct 16, 2 AM $ 629.84
+1.30%
$ 6.3 billion $ 667,682
Oct 16, 1 AM $ 621.73
-0.68%
$ 6.22 billion $ 653,583
Oct 16, 12 AM $ 621.82
-0.80%
$ 6.22 billion $ 642,880
Oct 15, 11 PM $ 621.82
-0.66%
$ 6.22 billion $ 656,178
Oct 15, 10 PM $ 623.27
-0.02%
$ 6.23 billion $ 685,086
Oct 15, 9 PM $ 623.39
+0.00%
$ 6.23 billion $ 725,237
Oct 15, 8 PM $ 629.37
+0.85%
$ 6.29 billion $ 731,138
Oct 15, 7 PM $ 622.55
-0.95%
$ 6.23 billion $ 735,509
Oct 15, 6 PM $ 623.67
+0.26%
$ 6.24 billion $ 733,847
Oct 15, 5 PM $ 622.03
-0.04%
$ 6.22 billion $ 731,765
Oct 15, 4 PM $ 622.48
+0.05%
$ 6.22 billion $ 740,192
Oct 15, 3 PM $ 622.11
-2.03%
$ 6.22 billion $ 732,994
Oct 15, 2 PM $ 632.36
+2.81%
$ 6.32 billion $ 661,760
Oct 15, 1 PM $ 615.35
-0.09%
$ 6.15 billion $ 485,104
Oct 15, 12 PM $ 615.89
-0.28%
$ 6.16 billion $ 483,233
Oct 15, 11 AM $ 617.6
-0.51%
$ 6.18 billion $ 538,125
Oct 15, 10 AM $ 626.07
-0.36%
$ 6.26 billion $ 617,819
Oct 15, 9 AM $ 627.29
+0.75%
$ 6.27 billion $ 637,037
Oct 15, 8 AM $ 627.04
-0.03%
$ 6.27 billion $ 636,291
Oct 15, 7 AM $ 623.42
-0.07%
$ 6.23 billion $ 749,154
Oct 15, 6 AM $ 623.84
+0.11%
$ 6.24 billion $ 800,791
Oct 15, 5 AM $ 623.17
+0.26%
$ 6.23 billion $ 835,425
Oct 15, 4 AM $ 621.58
-0.41%
$ 6.22 billion $ 937,750
Oct 15, 3 AM $ 621.74
-0.49%
$ 6.22 billion $ 1.19 million
Oct 15, 2 AM $ 624.8
+0.51%
$ 6.25 billion $ 1.2 million