CST Historical Data

CST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 624.8
+0.51%
$ 6.25 billion $ 1.2 million
Oct 15, 1 AM $ 621.75
-0.32%
$ 6.22 billion $ 1.26 million
Oct 15, 12 AM $ 623.77
-0.87%
$ 6.24 billion $ 1.29 million
Oct 14, 11 PM $ 626.79
-0.86%
$ 6.27 billion $ 1.29 million
Oct 14, 10 PM $ 626.81
+1.57%
$ 6.27 billion $ 1.26 million
Oct 14, 9 PM $ 616.61
-0.36%
$ 6.17 billion $ 1.26 million
Oct 14, 8 PM $ 619.3
-0.38%
$ 6.19 billion $ 1.26 million
Oct 14, 7 PM $ 621.44
-0.02%
$ 6.21 billion $ 1.26 million
Oct 14, 6 PM $ 616.27
-0.99%
$ 6.16 billion $ 1.27 million
Oct 14, 5 PM $ 617.73
-0.02%
$ 6.18 billion $ 1.28 million
Oct 14, 4 PM $ 617.83
+0.13%
$ 6.18 billion $ 1.27 million
Oct 14, 3 PM $ 617.02
-0.26%
$ 6.17 billion $ 1.25 million
Oct 14, 2 PM $ 619.79
+0.12%
$ 6.2 billion $ 1.27 million
Oct 14, 1 PM $ 619.06
-0.01%
$ 6.19 billion $ 1.3 million
Oct 14, 12 PM $ 620.01
-0.68%
$ 6.2 billion $ 1.34 million
Oct 14, 11 AM $ 630.81
+0.24%
$ 6.31 billion $ 1.32 million
Oct 14, 10 AM $ 620.8
-1.35%
$ 6.21 billion $ 1.4 million
Oct 14, 9 AM $ 622.32
-1.09%
$ 6.22 billion $ 1.96 million
Oct 14, 8 AM $ 623.8
+1.02%
$ 6.24 billion $ 2.12 million
Oct 14, 7 AM $ 622.3
-0.67%
$ 6.26 billion $ 2.09 million
Oct 14, 6 AM $ 632.33
-0.16%
$ 6.32 billion $ 2.1 million
Oct 14, 5 AM $ 624.31
+1.42%
$ 6.24 billion $ 2.12 million
Oct 14, 4 AM $ 610.9
-0.82%
$ 6.11 billion $ 2.02 million
Oct 14, 3 AM $ 620.12
+0.32%
$ 6.2 billion $ 1.84 million
Oct 14, 2 AM $ 622.06
-0.79%
$ 6.22 billion $ 1.86 million
Oct 14, 1 AM $ 629.51
+0.11%
$ 6.3 billion $ 1.85 million
Oct 14, 12 AM $ 630.26
-0.15%
$ 6.3 billion $ 1.88 million
Oct 13, 11 PM $ 628.71
-0.39%
$ 6.29 billion $ 1.96 million
Oct 13, 10 PM $ 630.22
+1.22%
$ 6.3 billion $ 1.96 million
Oct 13, 9 PM $ 616.37
+0.20%
$ 6.16 billion $ 1.92 million
Oct 13, 8 PM $ 622.12
-0.22%
$ 6.22 billion $ 1.92 million
Oct 13, 7 PM $ 616.16
-0.12%
$ 6.16 billion $ 1.93 million
Oct 13, 6 PM $ 618.25
-0.85%
$ 6.18 billion $ 1.92 million
Oct 13, 5 PM $ 615.04
+0.02%
$ 6.15 billion $ 1.93 million
Oct 13, 4 PM $ 614.93
-0.01%
$ 6.15 billion $ 2 million
Oct 13, 3 PM $ 620.33
+0.10%
$ 6.2 billion $ 2 million
Oct 13, 2 PM $ 622.03
-1.15%
$ 6.22 billion $ 1.99 million
Oct 13, 1 PM $ 623.83
-0.42%
$ 6.24 billion $ 2.04 million
Oct 13, 12 PM $ 626.56
-0.08%
$ 6.27 billion $ 2.03 million
Oct 13, 11 AM $ 626.36
+2.84%
$ 6.26 billion $ 2.06 million
Oct 13, 10 AM $ 619.34
+0.72%
$ 6.19 billion $ 1.91 million
Oct 13, 9 AM $ 615.08
+2.27%
$ 6.15 billion $ 1.38 million
Oct 13, 8 AM $ 598.7
+0.24%
$ 5.99 billion $ 1.23 million
Oct 13, 7 AM $ 598.4
+1.02%
$ 5.98 billion $ 1.13 million
Oct 13, 6 AM $ 584.85
-2.54%
$ 5.85 billion $ 1.09 million
Oct 13, 5 AM $ 594.44
-0.01%
$ 5.94 billion $ 1.11 million
Oct 13, 4 AM $ 595.7
+3.43%
$ 5.96 billion $ 1.21 million
Oct 13, 3 AM $ 578.91
+0.59%
$ 5.79 billion $ 1.19 million
Oct 13, 2 AM $ 572.67
+0.10%
$ 5.73 billion $ 1.19 million
Oct 13, 1 AM $ 579.1
-1.38%
$ 5.79 billion $ 1.39 million