CST Historical Data

CST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 579.1
-1.38%
$ 5.79 billion $ 1.39 million
Oct 13, 12 AM $ 584.47
+0.77%
$ 5.84 billion $ 1.69 million
Oct 12, 11 PM $ 574.52
-0.11%
$ 5.75 billion $ 1.66 million
Oct 12, 10 PM $ 575.14
+0.10%
$ 5.75 billion $ 1.73 million
Oct 12, 9 PM $ 572.13
-1.55%
$ 5.72 billion $ 1.74 million
Oct 12, 8 PM $ 573.94
-1.54%
$ 5.74 billion $ 1.75 million
Oct 12, 7 PM $ 577.19
-1.48%
$ 5.77 billion $ 1.74 million
Oct 12, 6 PM $ 585.98
+0.41%
$ 5.86 billion $ 1.74 million
Oct 12, 5 PM $ 582.56
+2.88%
$ 5.83 billion $ 1.75 million
Oct 12, 4 PM $ 566.23
-1.93%
$ 5.66 billion $ 1.82 million
Oct 12, 3 PM $ 581.65
+1.45%
$ 5.82 billion $ 1.83 million
Oct 12, 2 PM $ 581.53
+0.79%
$ 5.82 billion $ 1.86 million
Oct 12, 1 PM $ 573.94
+1.26%
$ 5.74 billion $ 2 million
Oct 12, 12 PM $ 575.74
+2.17%
$ 5.76 billion $ 2.17 million
Oct 12, 11 AM $ 562.98
-1.61%
$ 5.63 billion $ 2.29 million
Oct 12, 10 AM $ 574.54
+2.28%
$ 5.75 billion $ 2.32 million
Oct 12, 9 AM $ 563.7
-1.45%
$ 5.64 billion $ 2.42 million
Oct 12, 8 AM $ 570.14
+1.74%
$ 5.7 billion $ 2.49 million
Oct 12, 7 AM $ 560.69
+1.20%
$ 5.61 billion $ 2.71 million
Oct 12, 6 AM $ 560.09
-2.05%
$ 5.6 billion $ 2.85 million
Oct 12, 5 AM $ 548.84
-4.77%
$ 5.49 billion $ 2.83 million
Oct 12, 4 AM $ 570.63
-0.26%
$ 5.71 billion $ 2.86 million
Oct 12, 3 AM $ 572.13
-0.91%
$ 5.72 billion $ 3 million
Oct 12, 2 AM $ 570.69
-1.90%
$ 5.71 billion $ 3.27 million
Oct 12, 1 AM $ 584.18
+6.13%
$ 5.84 billion $ 3.59 million
Oct 12, 12 AM $ 548.04
-2.98%
$ 5.48 billion $ 4.25 million
Oct 11, 11 PM $ 561.17
+8.10%
$ 5.61 billion $ 5.17 million
Oct 11, 10 PM $ 515.82
-2.67%
$ 5.16 billion $ 5.21 million
Oct 11, 9 PM $ 524.61
-1.09%
$ 5.25 billion $ 5.31 million
Oct 11, 8 PM $ 532.98
-0.56%
$ 5.33 billion $ 5.35 million
Oct 11, 7 PM $ 535.33
-0.33%
$ 5.35 billion $ 5.36 million
Oct 11, 6 PM $ 528.17
-0.79%
$ 5.28 billion $ 5.36 million
Oct 11, 5 PM $ 530.7
+1.39%
$ 5.31 billion $ 5.36 million
Oct 11, 4 PM $ 515.25
-2.33%
$ 5.15 billion $ 5.36 million
Oct 11, 3 PM $ 516.08
+0.58%
$ 5.16 billion $ 5.39 million
Oct 11, 2 PM $ 513.11
+0.24%
$ 5.13 billion $ 5.66 million
Oct 11, 1 PM $ 508.9
-8.16%
$ 5.09 billion $ 5.71 million
Oct 11, 12 PM $ 554.06
-0.54%
$ 5.54 billion $ 5.81 million
Oct 11, 11 AM $ 557.07
-0.59%
$ 5.57 billion $ 6.07 million
Oct 11, 10 AM $ 560.76
+4.62%
$ 5.61 billion $ 6.16 million
Oct 11, 9 AM $ 535.57
+1.89%
$ 5.36 billion $ 6.15 million
Oct 11, 8 AM $ 523.95
-1.72%
$ 5.24 billion $ 6.45 million
Oct 11, 7 AM $ 545.02
-0.60%
$ 5.45 billion $ 6.55 million
Oct 11, 6 AM $ 547.44
-0.23%
$ 5.47 billion $ 7.92 million
Oct 11, 5 AM $ 554.06
+1.65%
$ 5.54 billion $ 8.78 million
Oct 11, 4 AM $ 545.15
-1.35%
$ 5.45 billion $ 9.8 million
Oct 11, 3 AM $ 542.98
-3.68%
$ 5.43 billion $ 10.8 million
Oct 11, 2 AM $ 562.49
+5.54%
$ 5.62 billion $ 10.62 million
Oct 11, 1 AM $ 519.74
+1.34%
$ 5.2 billion $ 10.15 million
Oct 11, 12 AM $ 519.74
+12.59%
$ 5.2 billion $ 9.22 million